CASH Financial Services Group Limited (HK:0510)
:0510
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.62
0.55
0.62
0.62
+12.73%
90,020
0.67
Apr 09, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Apr 08, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
6,301
0.05
Apr 07, 2026
0.57
0.62
0.55
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.57
0.62
0.55
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.62
0.55
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.55
0.57
0.57
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
141,900
1.06
Mar 31, 2026
0.60
0.60
0.57
0.57
0.57
-6.56%
76,200
0.58
Mar 30, 2026
0.61
0.61
0.51
0.61
0.61
-1.61%
1,500
0.01
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
30,005
0.22
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
204,000
1.53
Mar 25, 2026
0.63
0.64
0.59
0.59
0.59
-9.23%
168,000
1.29
Mar 24, 2026
0.64
0.66
0.64
0.65
0.65
-2.99%
102,017
0.79
Mar 23, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
54,000
0.42
Mar 20, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
228,000
1.81
Mar 19, 2026
0.69
0.70
0.66
0.69
0.69
+1.47%
513,000
4.31
Mar 18, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
152,700
1.30
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
54,000
0.46
Mar 16, 2026
0.72
0.72
0.67
0.72
0.72
-2.70%
1,800
0.02
Mar 13, 2026
0.67
0.74
0.67
0.74
0.74
+5.71%
60,002
0.51
Mar 12, 2026
0.69
0.69
0.69
0.70
0.70
-2.78%
6,000
0.05
Mar 11, 2026
0.64
0.72
0.64
0.72
0.72
+2.86%
42,001
0.36
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
21,000
0.18
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
18,000
0.15
Mar 06, 2026
0.69
0.74
0.67
0.69
0.69
0.00%
0
0.00
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
6,600
0.06
Mar 04, 2026
0.68
0.68
0.68
0.68
0.68
-6.85%
132,021
1.08
Mar 03, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Mar 02, 2026
0.72
0.73
0.72
0.73
0.73
+4.29%
168,005
1.37
Feb 27, 2026
0.73
0.73
0.67
0.70
0.70
-5.41%
219,900
1.85
Feb 26, 2026
0.72
0.74
0.70
0.74
0.74
+4.23%
90,000
0.76
Feb 25, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
114,601
0.99
Feb 24, 2026
0.72
0.72
0.69
0.71
0.71
-1.39%
204,000
1.81
Feb 23, 2026
0.66
0.72
0.66
0.72
0.72
+9.09%
314,105
2.91
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
36,000
0.34
Feb 19, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.69
0.60
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.68
0.60
0.65
0.65
0.00%
0
0.00
Feb 12, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
90
<0.01
Feb 11, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
24,659
0.21
Feb 10, 2026
0.65
0.70
0.64
0.65
0.65
0.00%
1,800
0.01
Feb 09, 2026
0.63
0.65
0.63
0.65
0.65
+6.56%
54,604
0.45
Feb 06, 2026
0.65
0.65
0.60
0.61
0.61
-4.69%
192,000
1.62
Feb 05, 2026
0.67
0.67
0.62
0.64
0.64
-5.88%
328,800
2.86
Feb 04, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
0
0.00
Feb 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10,500
0.09
Feb 02, 2026
0.68
0.68
0.68
0.68
0.68
-6.85%
9,002
0.07
Rows: