Education
About Us
Working with TipRanks
Follow Us
CASH Financial Services Group Limited (HK:0510)
:0510
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.54
0.54
0.50
0.50
0.50
+3.09%
54,001
0.08
Dec 18, 2025
0.47
0.47
0.47
0.49
0.49
-2.02%
24,000
0.03
Dec 17, 2025
0.51
0.51
0.50
0.50
0.50
+1.02%
60,000
0.09
Dec 16, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
36,000
0.05
Dec 15, 2025
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Dec 12, 2025
0.47
0.50
0.47
0.50
0.50
-1.96%
90,090
0.12
Dec 11, 2025
0.51
0.53
0.45
0.51
0.51
0.00%
1,585
<0.01
Dec 10, 2025
0.51
0.55
0.48
0.51
0.51
0.00%
1,500
<0.01
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
25,801
0.03
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
15,606
0.02
Dec 05, 2025
0.50
0.52
0.50
0.50
0.50
-3.85%
369,900
0.46
Dec 04, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
168,301
0.21
Dec 03, 2025
0.56
0.56
0.52
0.52
0.52
+4.00%
48,000
0.06
Dec 02, 2025
0.50
0.55
0.49
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
14,755
0.02
Nov 28, 2025
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Nov 27, 2025
0.51
0.54
0.50
0.51
0.51
0.00%
2
<0.01
Nov 26, 2025
0.51
0.55
0.51
0.51
0.51
+2.00%
5
<0.01
Nov 25, 2025
0.50
0.55
0.48
0.50
0.50
0.00%
1,210
<0.01
Nov 24, 2025
0.47
0.50
0.47
0.50
0.50
0.00%
42,030
0.05
Nov 21, 2025
0.49
0.51
0.45
0.50
0.50
0.00%
201,600
0.23
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
126,000
0.14
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
192,002
0.22
Nov 18, 2025
0.52
0.52
0.48
0.50
0.50
-7.41%
120,000
0.13
Nov 17, 2025
0.54
0.54
0.52
0.54
0.54
-1.82%
0
0.00
Nov 14, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
132,000
0.15
Nov 13, 2025
0.54
0.56
0.54
0.55
0.55
-1.79%
114,000
0.13
Nov 12, 2025
0.57
0.57
0.56
0.56
0.56
-5.08%
53,400
0.06
Nov 11, 2025
0.59
0.60
0.56
0.59
0.59
0.00%
12
<0.01
Nov 10, 2025
0.58
0.59
0.55
0.59
0.59
+1.72%
108,048
0.12
Nov 07, 2025
0.53
0.58
0.51
0.58
0.58
0.00%
148,500
0.17
Nov 06, 2025
0.54
0.58
0.54
0.58
0.58
0.00%
114,001
0.13
Nov 05, 2025
0.60
0.60
0.54
0.58
0.58
-4.92%
210,013
0.24
Nov 04, 2025
0.62
0.63
0.61
0.61
0.61
-8.96%
162,008
0.18
Nov 03, 2025
0.67
0.67
0.64
0.67
0.67
0.00%
28
<0.01
Oct 31, 2025
0.69
0.70
0.67
0.67
0.67
-2.90%
1,104,000
1.25
Oct 30, 2025
0.67
0.69
0.62
0.69
0.69
+2.99%
103,100
0.12
Oct 28, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
186,034
0.21
Oct 27, 2025
0.64
0.67
0.64
0.67
0.67
+4.69%
45,000
0.05
Oct 24, 2025
0.65
0.65
0.64
0.64
0.64
+1.59%
555,005
0.61
Oct 23, 2025
0.63
0.66
0.60
0.63
0.63
-3.08%
684,000
0.76
Oct 22, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
117,000
0.13
Oct 21, 2025
0.63
0.70
0.63
0.65
0.65
+8.33%
702,000
0.77
Oct 20, 2025
0.63
0.63
0.60
0.60
0.60
0.00%
288,317
0.31
Oct 17, 2025
0.65
0.65
0.60
0.60
0.60
-10.45%
381,616
0.41
Oct 16, 2025
0.64
0.70
0.61
0.67
0.67
+4.69%
606,605
0.64
Oct 15, 2025
0.59
0.66
0.59
0.64
0.64
+4.92%
437,103
0.47
Oct 14, 2025
0.62
0.67
0.61
0.61
0.61
-6.15%
228,000
0.24
Oct 13, 2025
0.58
0.65
0.54
0.65
0.65
+3.17%
622,809
0.64
Oct 10, 2025
0.61
0.65
0.61
0.63
0.63
+3.28%
722,755
0.72
Rows: