Xingye Alloy Materials Group Limited (HK:0505)
:0505
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.96
0.99
0.96
0.99
0.99
+2.06%
200,000
3.66
Apr 09, 2026
0.97
0.97
0.93
0.97
0.97
+1.04%
5,000
0.09
Apr 08, 2026
0.93
0.96
0.93
0.96
0.96
+5.49%
96,000
1.77
Apr 07, 2026
0.91
0.94
0.89
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.91
0.94
0.89
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.94
0.89
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.94
0.89
0.91
0.91
0.00%
0
0.00
Apr 01, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
9,000
0.16
Mar 31, 2026
0.93
0.93
0.89
0.92
0.92
0.00%
32,000
0.58
Mar 30, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Mar 27, 2026
0.91
0.92
0.86
0.92
0.92
0.00%
58,000
1.04
Mar 26, 2026
0.93
0.93
0.91
0.92
0.92
-1.08%
15,000
0.27
Mar 25, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Mar 24, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
38,000
0.69
Mar 23, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Mar 20, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
0
0.00
Mar 19, 2026
0.92
0.93
0.90
0.93
0.93
0.00%
105,500
1.89
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
6,000
0.11
Mar 17, 2026
0.93
0.98
0.92
0.93
0.93
0.00%
0
0.00
Mar 16, 2026
0.93
0.95
0.93
0.93
0.93
-2.11%
28,000
0.49
Mar 13, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.98
0.93
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
11,000
0.19
Mar 10, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
53,000
0.92
Mar 09, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Mar 05, 2026
0.94
0.95
0.94
0.95
0.95
+4.40%
23,000
0.39
Mar 04, 2026
0.94
0.94
0.91
0.91
0.91
-3.19%
15,000
0.25
Mar 03, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
0
0.00
Mar 02, 2026
0.95
0.95
0.92
0.94
0.94
-2.08%
68,000
0.99
Feb 27, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
21,000
0.30
Feb 26, 2026
0.98
0.98
0.96
0.96
0.96
-2.04%
24,000
0.32
Feb 25, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
4,000
0.05
Feb 24, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
29,000
0.36
Feb 23, 2026
0.99
0.99
0.95
0.99
0.99
+1.02%
96,000
1.21
Feb 20, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
0
0.00
Feb 19, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Feb 18, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
10,000
0.12
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
29,000
0.36
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
20,000
0.25
Feb 11, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
23,000
0.28
Feb 10, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
0
0.00
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
140,000
1.52
Feb 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
10,000
0.11
Feb 05, 2026
0.97
0.98
0.96
0.98
0.98
-1.01%
64,000
0.69
Feb 04, 2026
0.98
0.99
0.96
0.99
0.99
0.00%
40,000
0.44
Feb 03, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
114,000
1.27
Feb 02, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
71,000
0.80
Rows: