Education
About Us
Working with TipRanks
Follow Us
Xingye Alloy Materials Group Limited (HK:0505)
:0505
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
0
0.00
Mar 19, 2026
0.92
0.93
0.90
0.93
0.93
0.00%
105,500
1.89
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
6,000
0.11
Mar 17, 2026
0.93
0.98
0.92
0.93
0.93
0.00%
0
0.00
Mar 16, 2026
0.93
0.95
0.93
0.93
0.93
-2.11%
28,000
0.49
Mar 13, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.98
0.93
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
11,000
0.19
Mar 10, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
53,000
0.92
Mar 09, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Mar 05, 2026
0.94
0.95
0.94
0.95
0.95
+4.40%
23,000
0.39
Mar 04, 2026
0.94
0.94
0.91
0.91
0.91
-3.19%
15,000
0.25
Mar 03, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
0
0.00
Mar 02, 2026
0.95
0.95
0.92
0.94
0.94
-2.08%
68,000
0.99
Feb 27, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
21,000
0.30
Feb 26, 2026
0.98
0.98
0.96
0.96
0.96
-2.04%
24,000
0.32
Feb 25, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
4,000
0.05
Feb 24, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
29,000
0.36
Feb 23, 2026
0.99
0.99
0.95
0.99
0.99
+1.02%
96,000
1.21
Feb 20, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
0
0.00
Feb 19, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Feb 18, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
10,000
0.12
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
29,000
0.36
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
20,000
0.25
Feb 11, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
23,000
0.28
Feb 10, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
0
0.00
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
140,000
1.52
Feb 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
10,000
0.11
Feb 05, 2026
0.97
0.98
0.96
0.98
0.98
-1.01%
64,000
0.69
Feb 04, 2026
0.98
0.99
0.96
0.99
0.99
0.00%
40,000
0.44
Feb 03, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
114,000
1.27
Feb 02, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
71,000
0.80
Jan 30, 2026
1.06
1.06
1.03
1.03
1.03
-2.83%
17,000
0.19
Jan 29, 2026
1.03
1.06
1.02
1.06
1.06
+0.95%
280,100
3.22
Jan 28, 2026
1.04
1.06
1.02
1.05
1.05
+3.96%
234,000
2.81
Jan 27, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
0
0.00
Jan 26, 2026
1.00
1.01
1.00
1.01
1.01
-2.88%
26,000
0.31
Jan 23, 2026
1.04
1.06
0.99
1.04
1.04
0.00%
298,000
3.79
Jan 22, 2026
0.99
1.04
0.97
1.04
1.04
0.00%
176,000
2.31
Jan 21, 2026
0.98
1.04
0.98
1.04
1.04
+1.96%
213,000
2.90
Jan 20, 2026
1.01
1.02
0.98
1.02
1.02
+2.00%
111,000
1.54
Jan 19, 2026
1.05
1.05
0.94
1.00
1.00
-2.91%
104,000
1.47
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
188,000
2.75
Jan 15, 2026
1.02
1.03
0.99
1.03
1.03
+3.00%
207,000
3.12
Jan 14, 2026
0.96
1.00
0.92
1.00
1.00
+4.17%
190,000
2.75
Jan 13, 2026
0.91
0.96
0.90
0.96
0.96
+5.49%
144,000
2.04
Jan 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
43,000
0.54
Rows: