Education
About Us
Working with TipRanks
Follow Us
Xingye Alloy Materials Group Limited (HK:0505)
:0505
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.06
1.06
1.03
1.03
1.03
-2.83%
17,000
0.19
Jan 29, 2026
1.03
1.06
1.02
1.06
1.06
+0.95%
280,100
3.22
Jan 28, 2026
1.04
1.06
1.02
1.05
1.05
+3.96%
234,000
2.81
Jan 27, 2026
1.01
1.03
1.00
1.01
1.01
0.00%
0
0.00
Jan 26, 2026
1.00
1.01
1.00
1.01
1.01
-2.88%
26,000
0.31
Jan 23, 2026
1.04
1.06
0.99
1.04
1.04
0.00%
298,000
3.79
Jan 22, 2026
0.99
1.04
0.97
1.04
1.04
0.00%
176,000
2.31
Jan 21, 2026
0.98
1.04
0.98
1.04
1.04
+1.96%
213,000
2.90
Jan 20, 2026
1.01
1.02
0.98
1.02
1.02
+2.00%
111,000
1.54
Jan 19, 2026
1.05
1.05
0.94
1.00
1.00
-2.91%
104,000
1.47
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
188,000
2.75
Jan 15, 2026
1.02
1.03
0.99
1.03
1.03
+3.00%
207,000
3.12
Jan 14, 2026
0.96
1.00
0.92
1.00
1.00
+4.17%
190,000
2.75
Jan 13, 2026
0.91
0.96
0.90
0.96
0.96
+5.49%
144,000
2.04
Jan 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
43,000
0.54
Jan 09, 2026
0.93
0.93
0.91
0.91
0.91
-2.15%
25,000
0.28
Jan 08, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
34,300
0.33
Jan 07, 2026
0.92
0.93
0.90
0.90
0.90
0.00%
24,000
0.23
Jan 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
0.09
Jan 05, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
21,000
0.19
Jan 02, 2026
0.98
0.98
0.92
0.92
0.92
+1.10%
33,000
0.28
Dec 31, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
2,000
0.02
Dec 30, 2025
0.91
0.99
0.90
0.91
0.91
0.00%
0
0.00
Dec 29, 2025
0.96
0.96
0.91
0.91
0.91
-1.09%
68,000
0.58
Dec 24, 2025
0.92
0.92
0.91
0.92
0.92
+3.37%
3,000
0.03
Dec 23, 2025
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Dec 22, 2025
0.85
0.89
0.85
0.89
0.89
0.00%
9,000
0.07
Dec 19, 2025
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Dec 18, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
16,000
0.13
Dec 17, 2025
0.91
0.91
0.81
0.89
0.89
-3.26%
148,000
1.22
Dec 16, 2025
0.92
0.92
0.92
0.92
0.92
+2.22%
82,000
0.68
Dec 15, 2025
0.94
0.94
0.90
0.90
0.90
-5.26%
43,000
0.36
Dec 12, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Dec 11, 2025
0.95
0.95
0.95
0.95
0.95
-2.06%
18,000
0.14
Dec 10, 2025
0.97
0.97
0.95
0.97
0.97
-1.02%
0
0.00
Dec 09, 2025
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Dec 08, 2025
0.95
0.98
0.95
0.98
0.98
+3.16%
74,000
0.57
Dec 05, 2025
0.97
0.97
0.95
0.95
0.95
-4.04%
53,000
0.41
Dec 04, 2025
0.99
1.00
0.99
0.99
0.99
0.00%
26,000
0.20
Dec 03, 2025
0.98
0.99
0.97
0.99
0.99
+1.02%
42,000
0.32
Dec 02, 2025
1.00
1.00
0.97
0.98
0.98
-2.00%
118,000
0.87
Dec 01, 2025
0.99
1.01
0.99
1.00
1.00
0.00%
560,000
4.35
Nov 28, 2025
0.99
0.99
0.98
1.00
1.00
+1.01%
6,000
0.05
Nov 27, 2025
1.00
1.00
0.99
0.99
0.99
0.00%
85,000
0.66
Nov 26, 2025
1.01
1.01
0.99
0.99
0.99
0.00%
404,000
3.26
Nov 25, 2025
1.00
1.00
0.98
0.99
0.99
0.00%
208,000
1.71
Nov 24, 2025
1.00
1.02
0.99
0.99
0.99
+2.06%
66,000
0.54
Nov 21, 2025
1.00
1.00
0.97
0.97
0.97
-7.62%
60,000
0.50
Nov 20, 2025
1.05
1.07
1.01
1.05
1.05
0.00%
0
0.00
Nov 19, 2025
1.04
1.05
1.00
1.05
1.05
+5.00%
76,000
0.63
Rows: