Education
About Us
Working with TipRanks
Follow Us
Kasen International Holdings Ltd. (HK:0496)
:0496
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
-4.62%
36,000
0.57
Mar 19, 2026
0.31
0.33
0.31
0.33
0.33
-1.52%
107,000
1.74
Mar 18, 2026
0.32
0.33
0.31
0.33
0.33
-1.49%
42,000
0.62
Mar 17, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 13, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
32,000
0.40
Mar 10, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.34
0.34
0.00%
2,200
0.03
Mar 06, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
65,000
0.80
Mar 04, 2026
0.32
0.34
0.32
0.34
0.34
-5.63%
12,000
0.15
Mar 03, 2026
0.36
0.37
0.31
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.36
0.36
-2.74%
37,000
0.43
Feb 25, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
6,000
0.07
Feb 23, 2026
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
0
0.00
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
23,000
0.24
Feb 11, 2026
0.36
0.38
0.35
0.36
0.36
+1.41%
0
0.00
Feb 10, 2026
0.35
0.37
0.35
0.36
0.36
-6.58%
145,000
1.53
Feb 09, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
58,000
0.59
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
105,000
1.08
Feb 05, 2026
0.36
0.36
0.34
0.36
0.36
-2.70%
0
0.00
Feb 04, 2026
0.36
0.37
0.35
0.37
0.37
+7.25%
5,000
0.05
Feb 03, 2026
0.35
0.36
0.35
0.35
0.35
-4.17%
142,000
1.48
Feb 02, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
52,000
0.54
Jan 30, 2026
0.38
0.39
0.38
0.38
0.38
-5.06%
155,000
1.64
Jan 29, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
27,000
0.29
Jan 28, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
0
0.00
Jan 27, 2026
0.41
0.41
0.36
0.41
0.41
-1.22%
0
0.00
Jan 26, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
0
0.00
Jan 22, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Jan 21, 2026
0.41
0.43
0.41
0.42
0.42
-2.35%
806,000
8.53
Jan 20, 2026
0.41
0.43
0.41
0.43
0.43
-1.16%
95,000
1.02
Jan 19, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
53,000
0.55
Jan 16, 2026
0.41
0.44
0.40
0.42
0.42
-4.60%
156,000
1.66
Jan 15, 2026
0.44
0.44
0.41
0.44
0.44
-2.25%
0
0.00
Jan 14, 2026
0.41
0.45
0.39
0.45
0.45
+8.54%
689,000
8.17
Jan 13, 2026
0.42
0.42
0.41
0.41
0.41
-5.75%
52,000
0.62
Jan 12, 2026
0.42
0.44
0.42
0.44
0.44
+1.16%
254,000
3.12
Rows: