Education
About Us
Working with TipRanks
Follow Us
Kasen International Holdings Ltd. (HK:0496)
:0496
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Jan 08, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
64,000
0.78
Jan 07, 2026
0.43
0.43
0.42
0.43
0.43
-1.15%
0
0.00
Jan 06, 2026
0.44
0.44
0.42
0.44
0.44
-2.25%
0
0.00
Jan 05, 2026
0.44
0.45
0.44
0.45
0.45
+7.23%
211,000
2.50
Jan 02, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
29,000
0.35
Jan 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
16,000
0.19
Dec 30, 2025
0.43
0.43
0.42
0.42
0.42
-6.67%
56,154
0.67
Dec 29, 2025
0.43
0.45
0.42
0.45
0.45
+1.12%
472,000
6.15
Dec 26, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 23, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 22, 2025
0.46
0.46
0.43
0.45
0.45
-1.11%
11,000
0.13
Dec 19, 2025
0.42
0.45
0.42
0.45
0.45
0.00%
410,000
4.89
Dec 18, 2025
0.43
0.45
0.42
0.45
0.45
+4.65%
165,000
2.03
Dec 17, 2025
0.42
0.45
0.42
0.43
0.43
0.00%
90,000
1.11
Dec 16, 2025
0.43
0.43
0.42
0.43
0.43
-1.15%
0
0.00
Dec 15, 2025
0.42
0.44
0.41
0.44
0.44
+3.57%
527,000
7.08
Dec 12, 2025
0.42
0.42
0.41
0.42
0.42
-3.45%
10,000
0.13
Dec 11, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 10, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Dec 09, 2025
0.41
0.46
0.41
0.44
0.44
+1.16%
101,000
1.25
Dec 08, 2025
0.45
0.45
0.41
0.43
0.43
-2.27%
98,000
1.18
Dec 05, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.45
0.44
0.44
+1.15%
75,000
0.89
Dec 03, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
-2.25%
0
0.00
Dec 01, 2025
0.44
0.45
0.42
0.45
0.45
+2.30%
276,000
3.28
Nov 28, 2025
0.46
0.46
0.44
0.44
0.44
-1.14%
189,000
2.23
Nov 27, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.43
0.44
0.43
0.44
0.44
-1.12%
44,000
0.52
Nov 25, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.44
0.45
0.43
0.45
0.45
+3.49%
310,000
3.73
Nov 21, 2025
0.42
0.42
0.42
0.43
0.43
0.00%
38,000
0.44
Nov 20, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
25,000
0.29
Nov 19, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
0
0.00
Nov 18, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
29,000
0.33
Nov 14, 2025
0.44
0.44
0.43
0.44
0.44
-3.30%
44,000
0.47
Nov 13, 2025
0.43
0.46
0.43
0.46
0.46
+1.11%
24,000
0.23
Nov 12, 2025
0.42
0.45
0.42
0.45
0.45
+5.88%
304,000
2.99
Nov 11, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Nov 10, 2025
0.41
0.43
0.41
0.43
0.43
-2.30%
78,000
0.68
Nov 07, 2025
0.44
0.44
0.42
0.44
0.44
-1.14%
0
0.00
Nov 06, 2025
0.44
0.44
0.41
0.44
0.44
-1.12%
0
0.00
Nov 05, 2025
0.45
0.45
0.45
0.45
0.45
+5.95%
62,000
0.40
Nov 04, 2025
0.42
0.42
0.42
0.42
0.42
-5.62%
60,000
0.37
Nov 03, 2025
0.45
0.45
0.42
0.45
0.45
-2.20%
16,000
0.09
Rows: