Education
About Us
Working with TipRanks
Follow Us
Kasen International Holdings Ltd. (HK:0496)
:0496
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.42
0.45
0.42
0.45
0.45
0.00%
410,000
4.72
Dec 18, 2025
0.43
0.45
0.42
0.45
0.45
+4.65%
165,000
1.96
Dec 17, 2025
0.42
0.45
0.42
0.43
0.43
0.00%
90,000
1.09
Dec 16, 2025
0.43
0.43
0.42
0.43
0.43
-1.15%
0
0.00
Dec 15, 2025
0.42
0.44
0.41
0.44
0.44
+3.57%
527,000
6.50
Dec 12, 2025
0.42
0.42
0.41
0.42
0.42
-3.45%
10,000
0.12
Dec 11, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 10, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Dec 09, 2025
0.41
0.46
0.41
0.44
0.44
+1.16%
101,000
1.16
Dec 08, 2025
0.45
0.45
0.41
0.43
0.43
-2.27%
98,000
1.10
Dec 05, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.45
0.44
0.44
+1.15%
75,000
0.85
Dec 03, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
-2.25%
0
0.00
Dec 01, 2025
0.44
0.45
0.42
0.45
0.44
+2.30%
276,000
3.14
Nov 28, 2025
0.46
0.46
0.44
0.44
0.44
-1.14%
189,000
2.21
Nov 27, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.43
0.44
0.43
0.44
0.44
-1.12%
44,000
0.48
Nov 25, 2025
0.45
0.45
0.43
0.45
0.44
0.00%
0
0.00
Nov 24, 2025
0.44
0.45
0.43
0.45
0.44
+3.49%
310,000
3.52
Nov 21, 2025
0.42
0.42
0.42
0.43
0.43
0.00%
38,000
0.43
Nov 20, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
25,000
0.29
Nov 19, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
0
0.00
Nov 18, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
29,000
0.27
Nov 14, 2025
0.44
0.44
0.43
0.44
0.44
-3.30%
44,000
0.36
Nov 13, 2025
0.43
0.46
0.43
0.46
0.46
+1.11%
24,000
0.20
Nov 12, 2025
0.42
0.45
0.42
0.45
0.45
+5.88%
304,000
2.52
Nov 11, 2025
0.43
0.45
0.42
0.43
0.42
0.00%
0
0.00
Nov 10, 2025
0.41
0.43
0.41
0.43
0.42
-2.30%
78,000
0.50
Nov 07, 2025
0.44
0.44
0.42
0.44
0.44
-1.14%
0
0.00
Nov 06, 2025
0.44
0.44
0.41
0.44
0.44
-1.12%
0
0.00
Nov 05, 2025
0.45
0.45
0.45
0.45
0.44
+5.95%
62,000
0.32
Nov 04, 2025
0.42
0.42
0.42
0.42
0.42
-5.62%
60,000
0.29
Nov 03, 2025
0.45
0.45
0.42
0.45
0.44
-2.20%
16,000
0.07
Oct 31, 2025
0.46
0.46
0.46
0.46
0.46
+2.25%
589,000
2.82
Oct 30, 2025
0.45
0.46
0.41
0.45
0.44
0.00%
0
0.00
Oct 28, 2025
0.45
0.45
0.42
0.45
0.44
-1.11%
0
0.00
Oct 27, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
71,000
0.33
Oct 24, 2025
0.46
0.46
0.40
0.45
0.45
0.00%
158,000
0.74
Oct 23, 2025
0.46
0.46
0.46
0.45
0.45
0.00%
25,000
0.12
Oct 22, 2025
0.45
0.46
0.44
0.45
0.45
+12.50%
262,000
1.24
Oct 21, 2025
0.45
0.45
0.39
0.40
0.40
-8.05%
3,000
0.01
Oct 20, 2025
0.41
0.44
0.41
0.44
0.44
+6.10%
46,000
0.22
Oct 17, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
22,000
0.10
Oct 16, 2025
0.40
0.42
0.40
0.42
0.42
-5.68%
28,000
0.13
Oct 15, 2025
0.45
0.47
0.44
0.44
0.44
-1.12%
89,000
0.41
Oct 14, 2025
0.46
0.46
0.46
0.45
0.44
-1.11%
98,000
0.45
Oct 13, 2025
0.45
0.45
0.45
0.45
0.45
+7.14%
12,000
0.06
Oct 10, 2025
0.44
0.45
0.42
0.42
0.42
-7.69%
151,000
0.64
Rows: