Education
About Us
Working with TipRanks
Follow Us
Dongfeng Motor Group Co Ltd Class H (HK:0489)
:0489
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.25
9.25
9.13
9.24
9.24
+0.76%
15,614,350
0.99
Jan 27, 2026
9.16
9.20
9.12
9.17
9.17
-0.33%
7,336,969
0.46
Jan 26, 2026
9.35
9.35
9.15
9.20
9.20
-1.92%
11,695,940
0.74
Jan 23, 2026
9.41
9.50
9.33
9.38
9.38
-0.32%
18,897,590
1.21
Jan 22, 2026
9.15
9.48
9.15
9.41
9.41
+2.84%
18,387,670
1.19
Jan 21, 2026
9.15
9.15
9.08
9.15
9.15
0.00%
4,900,500
0.31
Jan 20, 2026
9.11
9.20
9.11
9.15
9.15
-0.22%
4,128,176
0.26
Jan 19, 2026
9.03
9.20
9.03
9.17
9.17
+0.99%
8,060,101
0.51
Jan 16, 2026
9.01
9.08
9.00
9.08
9.08
+0.78%
6,549,200
0.41
Jan 15, 2026
9.16
9.16
8.97
9.01
9.01
-0.99%
10,364,000
0.65
Jan 14, 2026
9.20
9.28
9.04
9.10
9.10
-0.22%
19,280,000
1.21
Jan 13, 2026
8.55
9.17
8.44
9.12
9.12
+6.79%
50,525,152
3.28
Jan 12, 2026
8.67
8.74
8.41
8.54
8.54
-1.50%
32,171,811
2.11
Jan 09, 2026
8.72
8.75
8.64
8.67
8.67
-0.57%
16,202,940
1.05
Jan 08, 2026
8.76
8.77
8.68
8.72
8.72
-0.34%
6,610,545
0.42
Jan 07, 2026
8.77
8.80
8.62
8.75
8.75
-0.11%
12,845,200
0.80
Jan 06, 2026
8.72
8.76
8.66
8.76
8.76
+0.69%
12,550,470
0.77
Jan 05, 2026
8.80
8.82
8.67
8.70
8.70
-1.36%
15,124,050
0.94
Jan 02, 2026
8.82
8.83
8.77
8.82
8.82
0.00%
4,094,000
0.25
Jan 01, 2026
8.82
8.83
8.76
8.82
8.82
0.00%
0
0.00
Dec 31, 2025
8.79
8.83
8.76
8.82
8.82
+0.23%
9,456,000
0.56
Dec 30, 2025
8.78
8.84
8.77
8.80
8.80
+0.46%
7,764,050
0.46
Dec 29, 2025
8.71
8.78
8.64
8.76
8.76
+0.69%
12,572,460
0.75
Dec 26, 2025
8.70
8.78
8.69
8.70
8.70
0.00%
0
0.00
Dec 25, 2025
8.70
8.78
8.69
8.70
8.70
0.00%
0
0.00
Dec 24, 2025
8.78
8.78
8.69
8.70
8.70
-1.14%
7,437,863
0.41
Dec 23, 2025
8.84
8.85
8.77
8.80
8.80
-0.45%
5,354,955
0.29
Dec 22, 2025
8.76
8.84
8.76
8.84
8.84
+0.91%
6,117,101
0.33
Dec 19, 2025
8.83
8.86
8.73
8.76
8.76
-0.68%
17,080,141
0.92
Dec 18, 2025
8.87
8.88
8.79
8.82
8.82
-0.90%
3,806,000
0.20
Dec 17, 2025
8.84
8.90
8.79
8.90
8.90
+1.14%
7,066,000
0.37
Dec 16, 2025
8.87
8.91
8.76
8.80
8.80
-0.45%
15,192,200
0.80
Dec 15, 2025
8.86
8.88
8.77
8.84
8.84
0.00%
7,844,000
0.41
Dec 12, 2025
8.87
8.93
8.75
8.84
8.84
-0.79%
27,046,721
1.43
Dec 11, 2025
9.00
9.07
8.88
8.91
8.91
-1.00%
24,971,881
1.32
Dec 10, 2025
9.13
9.13
8.95
9.00
9.00
-1.42%
22,010,740
1.16
Dec 09, 2025
9.22
9.23
9.06
9.13
9.13
-0.98%
8,939,314
0.47
Dec 08, 2025
9.19
9.22
9.14
9.22
9.22
+0.33%
5,086,130
0.26
Dec 05, 2025
9.04
9.19
9.04
9.19
9.19
+0.99%
9,802,855
0.51
Dec 04, 2025
9.00
9.10
9.00
9.10
9.10
+0.89%
10,120,000
0.51
Dec 03, 2025
9.10
9.12
8.99
9.02
9.02
-0.88%
14,857,270
0.75
Dec 02, 2025
9.19
9.19
9.08
9.10
9.10
-0.55%
13,902,000
0.69
Dec 01, 2025
9.23
9.23
9.11
9.15
9.15
-0.54%
11,704,200
0.57
Nov 28, 2025
9.13
9.30
9.13
9.20
9.20
+0.77%
11,746,990
0.57
Nov 27, 2025
9.18
9.18
9.10
9.13
9.13
-0.44%
9,630,796
0.45
Nov 26, 2025
9.25
9.28
9.12
9.17
9.17
-0.97%
22,494,000
0.99
Nov 25, 2025
9.23
9.27
9.14
9.26
9.26
-0.86%
41,575,871
1.78
Nov 24, 2025
9.10
9.34
9.09
9.34
9.34
+4.36%
199,000,406
9.17
Nov 21, 2025
9.19
9.22
8.95
8.95
8.95
-3.87%
30,285,660
1.29
Nov 20, 2025
9.16
9.32
9.09
9.31
9.31
+2.20%
12,060,800
0.40
Rows: