Education
About Us
Working with TipRanks
Follow Us
Dongfeng Motor Group Co Ltd Class H (HK:0489)
:0489
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
8.77
8.80
8.62
8.75
8.75
-0.11%
12,845,200
0.73
Jan 06, 2026
8.72
8.76
8.66
8.76
8.76
+0.69%
12,550,470
0.72
Jan 05, 2026
8.80
8.82
8.67
8.70
8.70
-1.36%
15,124,050
0.85
Jan 02, 2026
8.82
8.83
8.77
8.82
8.82
0.00%
4,094,000
0.23
Dec 31, 2025
8.79
8.83
8.76
8.82
8.82
+0.23%
9,456,000
0.51
Dec 30, 2025
8.78
8.84
8.77
8.80
8.80
+0.46%
7,764,050
0.42
Dec 29, 2025
8.71
8.78
8.64
8.76
8.76
+0.69%
12,572,460
0.67
Dec 24, 2025
8.78
8.78
8.69
8.70
8.70
-1.14%
7,437,863
0.39
Dec 23, 2025
8.84
8.85
8.77
8.80
8.80
-0.45%
5,354,955
0.28
Dec 22, 2025
8.76
8.84
8.76
8.84
8.84
+0.91%
6,117,101
0.32
Dec 19, 2025
8.83
8.86
8.73
8.76
8.76
-0.68%
17,080,141
0.88
Dec 18, 2025
8.87
8.88
8.79
8.82
8.82
-0.90%
3,806,000
0.19
Dec 17, 2025
8.84
8.90
8.79
8.90
8.90
+1.14%
7,066,000
0.36
Dec 16, 2025
8.87
8.91
8.76
8.80
8.80
-0.45%
15,192,200
0.76
Dec 15, 2025
8.86
8.88
8.77
8.84
8.84
0.00%
7,844,000
0.39
Dec 12, 2025
8.87
8.93
8.75
8.84
8.84
-0.79%
27,046,721
1.36
Dec 11, 2025
9.00
9.07
8.88
8.91
8.91
-1.00%
24,971,881
1.26
Dec 10, 2025
9.13
9.13
8.95
9.00
9.00
-1.42%
22,010,740
1.12
Dec 09, 2025
9.22
9.23
9.06
9.13
9.13
-0.98%
8,939,314
0.44
Dec 08, 2025
9.19
9.22
9.14
9.22
9.22
+0.33%
5,086,130
0.25
Dec 05, 2025
9.04
9.19
9.04
9.19
9.19
+0.99%
9,802,855
0.47
Dec 04, 2025
9.00
9.10
9.00
9.10
9.10
+0.89%
10,120,000
0.48
Dec 03, 2025
9.10
9.12
8.99
9.02
9.02
-0.88%
14,857,270
0.70
Dec 02, 2025
9.19
9.19
9.08
9.10
9.10
-0.55%
13,902,000
0.64
Dec 01, 2025
9.23
9.23
9.11
9.15
9.15
-0.54%
11,704,200
0.50
Nov 28, 2025
9.13
9.30
9.13
9.20
9.20
+0.77%
11,746,990
0.48
Nov 27, 2025
9.18
9.18
9.10
9.13
9.13
-0.44%
9,630,796
0.37
Nov 26, 2025
9.25
9.28
9.12
9.17
9.17
-0.97%
22,494,000
0.81
Nov 25, 2025
9.23
9.27
9.14
9.26
9.26
-0.86%
41,575,871
1.24
Nov 24, 2025
9.10
9.34
9.09
9.34
9.34
+4.36%
199,000,406
6.53
Nov 21, 2025
9.19
9.22
8.95
8.95
8.95
-3.87%
30,285,660
1.01
Nov 20, 2025
9.16
9.32
9.09
9.31
9.31
+2.20%
12,060,800
0.40
Nov 19, 2025
9.23
9.30
9.01
9.11
9.11
-1.30%
19,132,480
0.65
Nov 18, 2025
9.36
9.43
9.16
9.23
9.23
-1.70%
15,900,600
0.54
Nov 17, 2025
9.30
9.39
9.29
9.39
9.39
+0.64%
9,680,239
0.33
Nov 14, 2025
9.46
9.46
9.32
9.33
9.33
-1.48%
12,616,000
0.44
Nov 13, 2025
9.59
9.59
9.47
9.47
9.47
-1.25%
9,218,000
0.32
Nov 12, 2025
9.55
9.59
9.52
9.59
9.59
+0.21%
6,777,974
0.24
Nov 11, 2025
9.50
9.59
9.47
9.57
9.57
+0.84%
11,192,250
0.39
Nov 10, 2025
9.46
9.53
9.45
9.49
9.49
0.00%
7,922,000
0.25
Nov 07, 2025
9.48
9.52
9.42
9.49
9.49
+0.11%
7,938,846
0.24
Nov 06, 2025
9.35
9.49
9.35
9.48
9.48
+1.50%
10,107,120
0.30
Nov 05, 2025
9.32
9.42
9.22
9.34
9.34
-0.32%
18,963,189
0.55
Nov 04, 2025
9.42
9.49
9.36
9.37
9.37
-0.85%
8,108,309
0.23
Nov 03, 2025
9.41
9.47
9.36
9.45
9.45
+0.53%
10,257,890
0.29
Oct 31, 2025
9.52
9.54
9.40
9.40
9.40
-1.57%
12,052,390
0.33
Oct 30, 2025
9.49
9.57
9.47
9.55
9.55
+0.63%
15,188,110
0.42
Oct 28, 2025
9.50
9.53
9.45
9.49
9.49
0.00%
10,035,120
0.27
Oct 27, 2025
9.55
9.61
9.43
9.49
9.49
-0.52%
10,589,590
0.28
Oct 24, 2025
9.43
9.59
9.43
9.54
9.54
+0.85%
12,595,530
0.33
Rows: