Education
About Us
Working with TipRanks
Follow Us
Dongfeng Motor Group Co Ltd Class H (HK:0489)
:0489
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 19, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 18, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 17, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 16, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 13, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 12, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 11, 2026
9.54
9.54
9.53
9.54
9.54
0.00%
0
0.00
Mar 10, 2026
9.53
9.59
9.40
9.54
9.54
+1.71%
98,709,711
6.90
Mar 09, 2026
9.46
9.65
9.28
9.38
9.38
-2.90%
46,566,238
3.35
Mar 06, 2026
9.44
9.68
9.40
9.66
9.66
+3.32%
22,970,830
1.68
Mar 05, 2026
9.48
9.55
9.30
9.35
9.35
-0.95%
17,906,500
1.33
Mar 04, 2026
9.45
9.48
9.31
9.44
9.44
+0.32%
18,110,260
1.36
Mar 03, 2026
9.67
9.67
9.36
9.41
9.41
-2.08%
40,208,473
3.12
Mar 02, 2026
9.79
9.79
9.60
9.61
9.61
-2.04%
27,130,590
2.14
Feb 27, 2026
9.69
9.81
9.67
9.81
9.81
+1.13%
20,195,680
1.61
Feb 26, 2026
9.70
9.88
9.69
9.70
9.70
-0.10%
23,255,760
1.88
Feb 25, 2026
9.70
9.73
9.59
9.71
9.71
+0.10%
25,538,119
2.10
Feb 24, 2026
9.72
9.72
9.56
9.70
9.70
-1.12%
27,101,141
2.28
Feb 23, 2026
9.86
9.86
9.66
9.81
9.81
-0.61%
14,110,000
1.17
Feb 20, 2026
9.81
9.96
9.71
9.87
9.87
+0.61%
11,450,000
0.92
Feb 19, 2026
9.81
9.89
9.51
9.81
9.81
0.00%
0
0.00
Feb 18, 2026
9.81
9.89
9.51
9.81
9.81
0.00%
0
0.00
Feb 17, 2026
9.81
9.89
9.51
9.81
9.81
0.00%
0
0.00
Feb 16, 2026
9.51
9.89
9.51
9.81
9.81
+2.51%
13,517,900
0.82
Feb 13, 2026
9.41
9.72
9.41
9.57
9.57
+1.81%
34,899,520
2.16
Feb 12, 2026
9.24
9.44
9.21
9.40
9.40
+3.30%
36,998,273
2.36
Feb 11, 2026
9.15
9.15
9.08
9.11
9.11
+0.11%
8,331,671
0.53
Feb 10, 2026
9.11
9.20
9.06
9.10
9.10
+0.22%
9,683,000
0.61
Feb 09, 2026
9.07
9.08
8.99
9.08
9.08
+1.34%
9,069,281
0.58
Feb 06, 2026
8.94
9.02
8.92
8.96
8.96
-0.44%
4,172,202
0.26
Feb 05, 2026
8.95
9.05
8.91
9.00
9.00
+0.56%
5,424,300
0.34
Feb 04, 2026
8.93
9.00
8.89
8.95
8.95
+0.34%
7,044,270
0.44
Feb 03, 2026
9.03
9.07
8.88
8.92
8.92
-1.55%
8,938,174
0.56
Feb 02, 2026
9.01
9.07
8.95
9.06
9.06
+0.22%
13,966,000
0.87
Jan 30, 2026
9.22
9.22
9.04
9.04
9.04
-1.95%
12,702,680
0.80
Jan 29, 2026
9.24
9.24
9.16
9.22
9.22
-0.22%
14,415,300
0.91
Jan 28, 2026
9.25
9.25
9.13
9.24
9.24
+0.76%
15,614,350
0.99
Jan 27, 2026
9.16
9.20
9.12
9.17
9.17
-0.33%
7,336,969
0.46
Jan 26, 2026
9.35
9.35
9.15
9.20
9.20
-1.92%
11,695,940
0.74
Jan 23, 2026
9.41
9.50
9.33
9.38
9.38
-0.32%
18,897,590
1.21
Jan 22, 2026
9.15
9.48
9.15
9.41
9.41
+2.84%
18,387,670
1.19
Jan 21, 2026
9.15
9.15
9.08
9.15
9.15
0.00%
4,900,500
0.31
Jan 20, 2026
9.11
9.20
9.11
9.15
9.15
-0.22%
4,128,176
0.26
Jan 19, 2026
9.03
9.20
9.03
9.17
9.17
+0.99%
8,060,101
0.51
Jan 16, 2026
9.01
9.08
9.00
9.08
9.08
+0.78%
6,549,200
0.41
Jan 15, 2026
9.16
9.16
8.97
9.01
9.01
-0.99%
10,364,000
0.65
Jan 14, 2026
9.20
9.28
9.04
9.10
9.10
-0.22%
19,280,000
1.21
Jan 13, 2026
8.55
9.17
8.44
9.12
9.12
+6.79%
50,525,152
3.28
Jan 12, 2026
8.67
8.74
8.41
8.54
8.54
-1.50%
32,171,811
2.11
Rows: