Sandmartin International Holdings Limited (HK:0482)
:0482
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.80
0.88
0.77
0.80
0.80
+1.27%
0
0.00
Apr 09, 2026
0.79
0.89
0.75
0.79
0.79
-2.47%
0
0.00
Apr 08, 2026
0.81
0.89
0.80
0.81
0.81
-1.22%
0
0.00
Apr 07, 2026
0.82
0.99
0.81
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.99
0.81
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.99
0.81
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.99
0.81
0.82
0.82
+1.23%
0
0.00
Apr 01, 2026
0.81
0.95
0.80
0.81
0.81
-16.49%
0
0.00
Mar 31, 2026
0.97
1.08
0.95
0.97
0.97
+19.75%
0
0.00
Mar 30, 2026
0.81
1.05
0.73
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
1.00
0.70
0.81
0.81
0.00%
0
0.00
Mar 26, 2026
1.00
0.81
0.73
0.81
0.81
-2.41%
0
0.00
Mar 25, 2026
1.00
1.09
0.75
0.83
0.83
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
0.83
0.83
0.83
-5.14%
19,734
0.81
Mar 23, 2026
0.93
0.93
0.88
0.88
0.88
0.00%
20,831
0.87
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.02%
2,192
0.09
Mar 19, 2026
0.88
1.05
0.87
0.88
0.88
0.00%
0
0.00
Mar 18, 2026
0.88
1.01
0.87
0.88
0.88
0.00%
0
0.00
Mar 17, 2026
0.88
0.88
0.88
0.88
0.88
-5.86%
7,674
0.32
Mar 16, 2026
0.94
0.97
0.88
0.94
0.94
0.00%
0
0.00
Mar 13, 2026
0.99
0.99
0.99
0.94
0.94
+7.31%
8,771
0.36
Mar 12, 2026
0.88
0.88
0.88
0.88
0.88
-5.91%
10,963
0.45
Mar 11, 2026
0.93
1.05
0.88
0.93
0.93
0.00%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
-8.10%
37,277
1.58
Mar 09, 2026
1.10
1.10
0.93
1.01
1.01
-7.50%
156,783
7.43
Mar 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
1,096
0.05
Mar 05, 2026
1.09
1.09
0.77
1.09
1.09
0.00%
0
0.00
Mar 04, 2026
1.09
1.09
0.87
1.09
1.09
0.00%
0
0.00
Mar 03, 2026
1.09
1.09
0.98
1.09
1.09
-2.41%
0
0.00
Mar 02, 2026
1.09
1.12
0.91
1.12
1.12
+11.76%
20,831
0.95
Feb 27, 2026
0.96
1.09
0.96
1.00
1.00
-7.56%
4,385
0.20
Feb 26, 2026
1.00
1.11
0.91
1.09
1.09
-2.43%
214,891
11.60
Feb 25, 2026
1.13
1.17
1.06
1.11
1.11
-0.80%
46,048
2.59
Feb 24, 2026
0.93
1.14
0.82
1.12
1.12
+20.54%
112,006
6.70
Feb 23, 2026
0.80
1.00
0.72
0.93
0.93
+15.96%
48,350
3.03
Feb 20, 2026
0.80
0.80
0.77
0.80
0.80
-4.41%
0
0.00
Feb 19, 2026
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.79
0.84
0.79
0.84
0.84
+10.83%
16,445
0.99
Feb 13, 2026
0.76
0.80
0.68
0.76
0.76
0.00%
0
0.00
Feb 12, 2026
0.68
0.80
0.68
0.76
0.76
+12.31%
105,253
6.10
Feb 11, 2026
0.65
0.66
0.65
0.67
0.67
-3.99%
5,481
0.30
Feb 10, 2026
0.70
0.77
0.66
0.70
0.70
0.00%
0
0.00
Feb 09, 2026
0.70
0.75
0.66
0.70
0.70
0.00%
0
0.00
Feb 06, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
0
0.00
Feb 05, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Feb 04, 2026
0.69
0.70
0.66
0.70
0.70
+1.30%
53,722
2.75
Feb 03, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Feb 02, 2026
0.69
0.76
0.64
0.69
0.69
0.00%
0
0.00
Rows: