Sandmartin International Holdings Limited (HK:0482)
:0482
Want to see HK:0482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
370,000
3.54
May 19, 2026
0.69
0.69
0.65
0.65
0.65
-4.41%
180,000
1.77
May 18, 2026
0.67
0.69
0.65
0.68
0.68
+1.49%
220,000
2.24
May 15, 2026
0.71
0.72
0.64
0.67
0.67
-2.90%
277,620
2.97
May 14, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
73,000
0.79
May 13, 2026
0.73
0.77
0.73
0.73
0.73
-1.35%
130,000
1.43
May 12, 2026
0.79
0.79
0.72
0.74
0.74
-9.76%
490,000
5.80
May 11, 2026
0.70
0.88
0.70
0.82
0.82
+32.26%
900,010
12.79
May 08, 2026
0.64
0.64
0.54
0.62
0.62
-3.13%
54,000
0.78
May 07, 2026
0.66
0.66
0.64
0.64
0.64
-15.79%
68,125
1.00
May 06, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
30,000
0.44
May 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.15
May 04, 2026
0.74
0.75
0.74
0.75
0.75
-1.32%
30,000
0.44
May 01, 2026
0.76
0.72
0.72
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.76
0.76
-1.30%
51,225
0.76
Apr 29, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
71,000
1.07
Apr 28, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
50,000
0.76
Apr 27, 2026
0.78
0.82
0.78
0.78
0.78
0.00%
0
0.00
Apr 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,000
0.15
Apr 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
20,000
0.30
Apr 22, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
538,000
9.34
Apr 21, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Apr 20, 2026
0.89
0.89
0.80
0.80
0.80
-1.23%
300,000
5.65
Apr 17, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
53,200
0.97
Apr 16, 2026
0.81
0.81
0.80
0.81
0.81
-4.71%
821,200
19.26
Apr 15, 2026
0.76
0.85
0.75
0.85
0.85
+8.97%
504,850
14.22
Apr 14, 2026
0.82
0.82
0.74
0.78
0.78
-4.88%
980,000
48.43
Apr 13, 2026
0.82
0.97
0.82
0.82
0.82
+2.50%
1,550
0.07
Apr 10, 2026
0.80
0.88
0.77
0.80
0.80
+1.27%
0
0.00
Apr 09, 2026
0.79
0.89
0.75
0.79
0.79
-2.47%
0
0.00
Apr 08, 2026
0.81
0.89
0.80
0.81
0.81
-1.22%
0
0.00
Apr 07, 2026
0.82
0.99
0.81
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.99
0.81
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.99
0.81
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.99
0.81
0.82
0.82
+1.23%
0
0.00
Apr 01, 2026
0.81
0.95
0.80
0.81
0.81
-16.49%
0
0.00
Mar 31, 2026
0.97
1.08
0.95
0.97
0.97
+19.75%
0
0.00
Mar 30, 2026
0.81
1.05
0.73
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
1.00
0.70
0.81
0.81
0.00%
0
0.00
Mar 26, 2026
1.00
0.81
0.73
0.81
0.81
-2.41%
0
0.00
Mar 25, 2026
1.00
1.09
0.75
0.83
0.83
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
0.83
0.83
0.83
-5.14%
19,734
0.81
Mar 23, 2026
0.93
0.93
0.88
0.88
0.88
0.00%
20,831
0.87
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.02%
2,192
0.09
Mar 19, 2026
0.88
1.05
0.87
0.88
0.88
0.00%
0
0.00
Mar 18, 2026
0.88
1.01
0.87
0.88
0.88
0.00%
0
0.00
Mar 17, 2026
0.88
0.88
0.88
0.88
0.88
-5.86%
7,674
0.32
Mar 16, 2026
0.94
0.97
0.88
0.94
0.94
0.00%
0
0.00
Mar 13, 2026
0.99
0.99
0.99
0.94
0.94
+7.31%
8,771
0.36
Mar 12, 2026
0.88
0.88
0.88
0.88
0.88
-5.91%
10,963
0.45
Rows: