Education
About Us
Working with TipRanks
Follow Us
Futong Technology Development Holdings Ltd. (HK:0465)
:0465
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.67
0.69
0.63
0.69
0.69
-2.82%
62,000
0.61
Jan 29, 2026
0.72
0.72
0.72
0.71
0.71
0.00%
2,000
0.02
Jan 28, 2026
0.71
0.71
0.65
0.71
0.71
-1.39%
0
0.00
Jan 27, 2026
0.66
0.72
0.66
0.72
0.72
+9.09%
270,000
2.29
Jan 26, 2026
0.75
0.75
0.62
0.66
0.66
-8.33%
224,000
1.94
Jan 23, 2026
0.68
0.72
0.67
0.72
0.72
+7.46%
72,000
0.51
Jan 22, 2026
0.64
0.69
0.62
0.67
0.67
+1.52%
248,000
1.76
Jan 21, 2026
0.62
0.68
0.62
0.66
0.66
-1.49%
310,000
2.24
Jan 20, 2026
0.68
0.68
0.65
0.67
0.67
-4.29%
62,000
0.45
Jan 19, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.65
0.79
0.65
0.70
0.70
-2.78%
422,000
3.23
Jan 15, 2026
0.75
0.75
0.66
0.72
0.72
+1.41%
52,000
0.40
Jan 14, 2026
0.75
0.75
0.69
0.71
0.71
-2.74%
26,000
0.20
Jan 13, 2026
0.73
0.73
0.68
0.73
0.73
-2.67%
66,000
0.50
Jan 12, 2026
0.78
0.78
0.75
0.75
0.75
-5.06%
62,000
0.47
Jan 09, 2026
0.79
0.79
0.74
0.79
0.79
0.00%
0
0.00
Jan 08, 2026
0.76
0.80
0.75
0.79
0.79
+3.95%
52,000
0.40
Jan 07, 2026
0.75
0.80
0.74
0.76
0.76
+1.33%
314,000
2.49
Jan 06, 2026
0.71
0.75
0.71
0.75
0.75
+4.17%
60,000
0.48
Jan 05, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
164,000
1.33
Jan 02, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Dec 30, 2025
0.70
0.78
0.70
0.72
0.72
+4.35%
642,000
5.64
Dec 29, 2025
0.69
0.69
0.62
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.69
0.65
0.69
0.69
+1.47%
34,000
0.29
Dec 23, 2025
0.68
0.68
0.66
0.68
0.68
-1.45%
0
0.00
Dec 22, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 19, 2025
0.67
0.69
0.67
0.69
0.69
-1.43%
32,000
0.27
Dec 18, 2025
0.60
0.72
0.60
0.70
0.70
+22.81%
946,000
9.08
Dec 17, 2025
0.56
0.57
0.56
0.57
0.57
-3.39%
46,000
0.44
Dec 16, 2025
0.60
0.60
0.60
0.59
0.59
0.00%
28,000
0.27
Dec 15, 2025
0.51
0.60
0.51
0.59
0.59
+18.00%
588,000
6.27
Dec 12, 2025
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Dec 11, 2025
0.50
0.54
0.49
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
28,000
0.29
Dec 09, 2025
0.54
0.56
0.50
0.51
0.51
+10.87%
162,000
1.70
Dec 08, 2025
0.46
0.55
0.46
0.46
0.46
0.00%
0
0.00
Dec 05, 2025
0.46
0.55
0.46
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
140,000
1.46
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
20,000
0.20
Dec 01, 2025
0.46
0.46
0.46
0.46
0.46
-5.15%
6,000
0.06
Nov 28, 2025
0.49
0.49
0.46
0.49
0.48
0.00%
0
0.00
Nov 27, 2025
0.49
0.56
0.46
0.49
0.48
0.00%
0
0.00
Nov 26, 2025
0.47
0.49
0.46
0.49
0.48
-3.00%
152,000
1.58
Nov 25, 2025
0.50
0.50
0.46
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
-12.28%
98,000
1.01
Nov 20, 2025
0.50
0.57
0.50
0.57
0.57
+14.00%
254,000
2.71
Nov 19, 2025
0.49
0.49
0.49
0.50
0.50
+4.17%
30,000
0.32
Rows: