tiprankstipranks
Futong Technology Development Holdings Ltd. (HK:0465)
:0465
Hong Kong Market
0465
Futong Technology Development Holdings Ltd.
RESEARCH TOOLSreports

Futong Technology Development Holdings Ltd. (0465) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Apr 09, 2026
0.66
0.68
0.62
0.66
0.66
-2.94%
324,000
5.04
Apr 08, 2026
0.68
0.68
0.61
0.68
0.68
+1.49%
180,000
2.93
Apr 07, 2026
0.69
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.69
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.69
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.69
0.70
0.66
0.67
0.67
-2.90%
82,000
1.18
Apr 01, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Mar 31, 2026
0.67
0.69
0.63
0.69
0.69
-2.82%
186,000
2.80
Mar 30, 2026
0.71
0.71
0.61
0.71
0.71
0.00%
0
0.00
Mar 27, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Mar 26, 2026
0.71
0.71
0.67
0.71
0.71
-1.39%
0
0.00
Mar 25, 2026
0.72
0.80
0.66
0.72
0.72
0.00%
60,000
0.79
Mar 24, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Mar 23, 2026
0.72
0.72
0.63
0.72
0.72
0.00%
0
0.00
Mar 20, 2026
0.72
0.72
0.63
0.72
0.72
0.00%
0
0.00
Mar 19, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Mar 18, 2026
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Mar 17, 2026
0.72
0.72
0.63
0.72
0.72
0.00%
0
0.00
Mar 16, 2026
0.74
0.74
0.66
0.72
0.72
0.00%
6,000
0.06
Mar 13, 2026
0.72
0.72
0.63
0.72
0.72
-1.37%
0
0.00
Mar 12, 2026
0.72
0.75
0.68
0.73
0.73
+2.82%
20,000
0.20
Mar 11, 2026
0.69
0.72
0.65
0.71
0.71
+4.41%
220,000
2.17
Mar 10, 2026
0.69
0.69
0.61
0.68
0.68
-1.45%
64,000
0.64
Mar 09, 2026
0.69
0.69
0.61
0.69
0.69
0.00%
0
0.00
Mar 06, 2026
0.68
0.69
0.61
0.69
0.69
+1.47%
74,000
0.73
Mar 05, 2026
0.69
0.70
0.55
0.68
0.68
-1.45%
238,000
2.44
Mar 04, 2026
0.65
0.69
0.54
0.69
0.69
+4.55%
86,000
0.89
Mar 03, 2026
0.69
0.69
0.63
0.66
0.66
-2.94%
140,000
1.48
Mar 02, 2026
0.73
0.73
0.66
0.68
0.68
-2.86%
82,000
0.88
Feb 27, 2026
0.73
0.73
0.66
0.70
0.70
-1.41%
20,000
0.22
Feb 26, 2026
0.67
0.72
0.67
0.71
0.71
-1.39%
44,000
0.47
Feb 25, 2026
0.78
0.78
0.72
0.72
0.72
+2.86%
4,000
0.04
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
0.11
Feb 23, 2026
0.74
0.79
0.70
0.70
0.70
-5.41%
78,000
0.82
Feb 20, 2026
0.74
0.75
0.65
0.74
0.74
0.00%
0
0.00
Feb 19, 2026
0.74
0.76
0.65
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.76
0.65
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.76
0.65
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.76
0.65
0.74
0.74
-2.63%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
+4.11%
4,000
0.04
Feb 12, 2026
0.71
0.77
0.68
0.73
0.73
+4.29%
164,000
1.68
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.02
Feb 10, 2026
0.80
0.80
0.62
0.70
0.70
0.00%
162,000
1.58
Feb 09, 2026
0.72
0.82
0.70
0.70
0.70
+2.94%
214,000
2.15
Feb 06, 2026
0.68
0.68
0.62
0.68
0.68
0.00%
0
0.00
Feb 05, 2026
0.68
0.72
0.62
0.68
0.68
0.00%
0
0.00
Feb 04, 2026
0.68
0.68
0.62
0.68
0.68
-2.86%
0
0.00
Feb 03, 2026
0.68
0.72
0.68
0.70
0.70
+2.94%
30,000
0.30
Feb 02, 2026
0.68
0.68
0.62
0.68
0.68
-1.45%
0
0.00
Rows:
50