Futong Technology Development Holdings Ltd. (HK:0465)
:0465
Want to see HK:0465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.89
5.50
4.57
4.95
4.95
+1.23%
428,200
0.42
May 18, 2026
4.99
5.69
4.89
4.89
4.89
-2.00%
1,152,000
1.16
May 15, 2026
5.90
5.90
4.86
4.99
4.99
-14.11%
1,552,000
1.60
May 14, 2026
6.12
6.77
5.60
5.81
5.81
-5.07%
3,332,000
3.64
May 13, 2026
4.98
6.49
4.84
6.12
6.12
+24.64%
10,152,800
13.46
May 12, 2026
4.85
5.29
4.00
4.91
4.91
+1.24%
3,692,000
5.29
May 11, 2026
3.49
5.00
3.29
4.85
4.85
+57.98%
8,948,000
16.08
May 08, 2026
3.15
3.38
2.50
3.07
3.07
-2.54%
3,214,000
6.33
May 07, 2026
2.64
3.41
2.60
3.15
3.15
+19.77%
6,506,000
15.94
May 06, 2026
2.28
3.90
2.24
2.63
2.63
+17.41%
10,336,000
42.33
May 05, 2026
1.24
2.40
1.15
2.24
2.24
+77.78%
7,384,000
58.16
May 04, 2026
0.77
1.26
0.72
1.26
1.26
+63.64%
3,292,000
44.07
May 01, 2026
0.77
0.79
0.70
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.70
0.79
0.70
0.77
0.77
+13.24%
590,000
8.97
Apr 29, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Apr 28, 2026
0.63
0.68
0.62
0.68
0.68
+9.68%
134,000
2.07
Apr 27, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
78,000
1.23
Apr 24, 2026
0.65
0.65
0.64
0.64
0.64
-3.03%
10,000
0.15
Apr 23, 2026
0.66
0.68
0.59
0.66
0.66
0.00%
0
0.00
Apr 22, 2026
0.57
0.67
0.57
0.66
0.66
+15.79%
78,000
1.10
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
62,000
0.84
Apr 20, 2026
0.61
0.61
0.55
0.56
0.56
-8.20%
54,000
0.69
Apr 17, 2026
0.65
0.65
0.59
0.61
0.61
-6.15%
26,000
0.33
Apr 16, 2026
0.55
0.65
0.55
0.65
0.65
+8.33%
542,000
7.74
Apr 15, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
444,000
6.37
Apr 14, 2026
0.64
0.64
0.57
0.60
0.60
-6.25%
78,000
1.13
Apr 13, 2026
0.67
0.68
0.64
0.64
0.64
-3.03%
146,000
2.17
Apr 10, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Apr 09, 2026
0.66
0.68
0.62
0.66
0.66
-2.94%
324,000
5.04
Apr 08, 2026
0.68
0.68
0.61
0.68
0.68
+1.49%
180,000
2.93
Apr 07, 2026
0.69
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.69
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.69
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.69
0.70
0.66
0.67
0.67
-2.90%
82,000
1.18
Apr 01, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Mar 31, 2026
0.67
0.69
0.63
0.69
0.69
-2.82%
186,000
2.80
Mar 30, 2026
0.71
0.71
0.61
0.71
0.71
0.00%
0
0.00
Mar 27, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Mar 26, 2026
0.71
0.71
0.67
0.71
0.71
-1.39%
0
0.00
Mar 25, 2026
0.72
0.80
0.66
0.72
0.72
0.00%
60,000
0.79
Mar 24, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Mar 23, 2026
0.72
0.72
0.63
0.72
0.72
0.00%
0
0.00
Mar 20, 2026
0.72
0.72
0.63
0.72
0.72
0.00%
0
0.00
Mar 19, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Mar 18, 2026
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Mar 17, 2026
0.72
0.72
0.63
0.72
0.72
0.00%
0
0.00
Mar 16, 2026
0.74
0.74
0.66
0.72
0.72
0.00%
6,000
0.06
Mar 13, 2026
0.72
0.72
0.63
0.72
0.72
-1.37%
0
0.00
Mar 12, 2026
0.72
0.75
0.68
0.73
0.73
+2.82%
20,000
0.20
Mar 11, 2026
0.69
0.72
0.65
0.71
0.71
+4.41%
220,000
2.17
Rows: