Education
About Us
Working with TipRanks
Follow Us
Futong Technology Development Holdings Ltd. (HK:0465)
:0465
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.68
0.68
0.66
0.68
0.68
-1.45%
0
0.00
Dec 22, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 19, 2025
0.67
0.69
0.67
0.69
0.69
-1.43%
32,000
0.27
Dec 18, 2025
0.60
0.72
0.60
0.70
0.70
+22.81%
946,000
9.08
Dec 17, 2025
0.56
0.57
0.56
0.57
0.57
-3.39%
46,000
0.44
Dec 16, 2025
0.60
0.60
0.60
0.59
0.59
0.00%
28,000
0.27
Dec 15, 2025
0.51
0.60
0.51
0.59
0.59
+18.00%
588,000
6.27
Dec 12, 2025
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Dec 11, 2025
0.50
0.54
0.49
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
28,000
0.29
Dec 09, 2025
0.54
0.56
0.50
0.51
0.51
+10.87%
162,000
1.70
Dec 08, 2025
0.46
0.55
0.46
0.46
0.46
0.00%
0
0.00
Dec 05, 2025
0.46
0.55
0.46
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
140,000
1.46
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
20,000
0.20
Dec 01, 2025
0.46
0.46
0.46
0.46
0.46
-5.15%
6,000
0.06
Nov 28, 2025
0.49
0.49
0.46
0.49
0.48
0.00%
0
0.00
Nov 27, 2025
0.49
0.56
0.46
0.49
0.48
0.00%
0
0.00
Nov 26, 2025
0.47
0.49
0.46
0.49
0.48
-3.00%
152,000
1.58
Nov 25, 2025
0.50
0.50
0.46
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
-12.28%
98,000
1.01
Nov 20, 2025
0.50
0.57
0.50
0.57
0.57
+14.00%
254,000
2.71
Nov 19, 2025
0.49
0.49
0.49
0.50
0.50
+4.17%
30,000
0.32
Nov 18, 2025
0.49
0.49
0.49
0.48
0.48
-1.03%
48,000
0.52
Nov 17, 2025
0.49
0.53
0.49
0.49
0.48
0.00%
30,000
0.32
Nov 14, 2025
0.48
0.48
0.48
0.49
0.48
-11.82%
2,000
0.02
Nov 13, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
0
0.00
Nov 12, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
0
0.00
Nov 11, 2025
0.49
0.56
0.49
0.55
0.55
+10.00%
474,000
5.36
Nov 10, 2025
0.50
0.52
0.46
0.50
0.50
0.00%
0
0.00
Nov 07, 2025
0.50
0.54
0.47
0.50
0.50
0.00%
0
0.00
Nov 06, 2025
0.50
0.54
0.47
0.50
0.50
0.00%
0
0.00
Nov 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
74,000
0.68
Nov 04, 2025
0.50
0.53
0.50
0.50
0.50
0.00%
0
0.00
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
0.09
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
-3.85%
44,000
0.41
Oct 30, 2025
0.49
0.52
0.48
0.52
0.52
+10.64%
102,000
0.95
Oct 28, 2025
0.49
0.50
0.47
0.47
0.47
-2.08%
60,000
0.56
Oct 27, 2025
0.49
0.49
0.47
0.48
0.48
-11.11%
198,000
1.91
Oct 24, 2025
0.48
0.54
0.42
0.54
0.54
+27.06%
1,062,000
11.91
Oct 23, 2025
0.42
0.44
0.42
0.43
0.42
-7.61%
44,000
0.50
Oct 22, 2025
0.45
0.53
0.43
0.46
0.46
+9.52%
1,756,000
28.87
Oct 21, 2025
0.40
0.42
0.40
0.42
0.42
+13.51%
168,000
2.82
Oct 20, 2025
0.38
0.40
0.37
0.37
0.37
+8.82%
142,000
2.43
Oct 17, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Oct 16, 2025
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Oct 15, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
8,000
0.13
Oct 14, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
120,000
1.92
Rows: