tiprankstipranks
Hung Hing Printing Group Limited (HK:0450)
:0450
Hong Kong Market
0450
Hung Hing Printing Group Limited
RESEARCH TOOLSreports

Hung Hing Printing Group Limited (0450) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
0
0.00
Apr 09, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
10,000
0.11
Apr 08, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
148,000
1.53
Apr 07, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Apr 06, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.88
0.89
0.89
+1.14%
230,000
2.32
Apr 01, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
86,000
0.86
Mar 31, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
142,000
1.46
Mar 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
6,000
0.06
Mar 27, 2026
0.89
0.89
0.86
0.87
0.87
+1.16%
4,000
0.04
Mar 26, 2026
0.88
0.88
0.86
0.86
0.86
0.00%
32,000
0.32
Mar 25, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
42,000
0.43
Mar 24, 2026
0.88
0.88
0.87
0.88
0.88
+1.15%
144,000
1.50
Mar 23, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
26,000
0.27
Mar 20, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
166,000
1.78
Mar 19, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Mar 18, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Mar 17, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Mar 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
30,000
0.31
Mar 13, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
164,000
1.69
Mar 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
202,000
2.13
Mar 11, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
36,000
0.37
Mar 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
48,000
0.50
Mar 09, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
62,000
0.65
Mar 06, 2026
0.88
0.89
0.88
0.88
0.88
-1.12%
404,000
4.53
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
12,000
0.13
Mar 04, 2026
0.91
0.91
0.88
0.89
0.89
-1.11%
562,000
7.01
Mar 03, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
72,000
0.90
Mar 02, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
4,000
0.05
Feb 27, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
160,000
2.00
Feb 26, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
98,000
1.25
Feb 25, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
28,000
0.35
Feb 24, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
46,000
0.57
Feb 23, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Feb 20, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
264,000
2.33
Feb 19, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.91
0.90
0.90
0.90
-3.23%
264,000
2.21
Feb 13, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Feb 12, 2026
0.92
0.93
0.92
0.93
0.93
+2.20%
28,000
0.24
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
36,000
0.30
Feb 10, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
340,000
2.89
Feb 09, 2026
0.92
0.95
0.90
0.92
0.92
-1.08%
306,000
2.72
Feb 06, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Feb 05, 2026
0.91
0.93
0.91
0.93
0.93
0.00%
60,000
0.53
Feb 04, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Feb 03, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Feb 02, 2026
0.92
0.92
0.92
0.93
0.93
0.00%
6,000
0.05
Rows:
50