Education
About Us
Working with TipRanks
Follow Us
Hung Hing Printing Group Limited (HK:0450)
:0450
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
24,268
0.11
Dec 23, 2025
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Dec 22, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
20,000
0.08
Dec 19, 2025
0.92
0.93
0.91
0.92
0.92
+2.22%
24,000
0.10
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
12,000
0.05
Dec 17, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
254,000
1.05
Dec 16, 2025
0.92
0.93
0.91
0.92
0.92
+1.10%
142,000
0.59
Dec 15, 2025
0.92
0.94
0.91
0.91
0.91
0.00%
44,000
0.18
Dec 12, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
122,000
0.48
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
44,000
0.16
Dec 10, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
18,000
0.07
Dec 09, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
20,000
0.07
Dec 08, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 05, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 04, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
36,000
0.13
Dec 03, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
78,000
0.28
Dec 02, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
114,000
0.40
Dec 01, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Nov 28, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
132,000
0.42
Nov 27, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
120,000
0.36
Nov 26, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
770,000
2.39
Nov 25, 2025
0.92
0.92
0.90
0.91
0.91
0.00%
1,496,000
4.93
Nov 24, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
88,000
0.29
Nov 21, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
432,000
1.45
Nov 20, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
26,000
0.09
Nov 19, 2025
0.91
0.91
0.90
0.91
0.91
-1.09%
114,000
0.38
Nov 18, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Nov 17, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Nov 14, 2025
0.94
0.94
0.92
0.92
0.92
-1.08%
128,000
0.42
Nov 13, 2025
0.92
0.93
0.92
0.93
0.93
0.00%
156,000
0.52
Nov 12, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Nov 11, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Nov 10, 2025
0.93
0.93
0.92
0.93
0.93
+1.09%
50,000
0.16
Nov 07, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
48,000
0.15
Nov 06, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
60,000
0.19
Nov 05, 2025
0.93
0.93
0.91
0.92
0.92
-1.08%
176,000
0.54
Nov 04, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Nov 03, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Oct 31, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
60,524
0.19
Oct 30, 2025
0.92
0.93
0.92
0.93
0.93
0.00%
1,146,000
3.71
Oct 28, 2025
0.92
0.93
0.92
0.93
0.93
+1.09%
50,000
0.16
Oct 27, 2025
0.93
0.93
0.91
0.92
0.92
0.00%
266,000
0.87
Oct 24, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Oct 23, 2025
0.93
0.93
0.91
0.92
0.92
-1.08%
96,000
0.30
Oct 22, 2025
0.92
0.93
0.92
0.93
0.93
+2.20%
176,000
0.55
Oct 21, 2025
0.95
0.95
0.91
0.91
0.91
-4.21%
753,002
2.43
Oct 20, 2025
0.94
0.96
0.94
0.95
0.95
+2.15%
1,280,000
4.38
Oct 17, 2025
0.94
0.95
0.92
0.93
0.93
0.00%
1,332,000
4.85
Oct 16, 2025
0.92
0.93
0.92
0.93
0.93
+2.20%
356,000
1.32
Oct 15, 2025
0.90
0.92
0.90
0.91
0.91
0.00%
174,000
0.62
Rows: