Education
About Us
Working with TipRanks
Follow Us
Hung Hing Printing Group Limited (HK:0450)
:0450
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
166,000
1.78
Mar 19, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Mar 18, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Mar 17, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Mar 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
30,000
0.31
Mar 13, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
164,000
1.69
Mar 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
202,000
2.13
Mar 11, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
36,000
0.37
Mar 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
48,000
0.50
Mar 09, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
62,000
0.65
Mar 06, 2026
0.88
0.89
0.88
0.88
0.88
-1.12%
404,000
4.53
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
12,000
0.13
Mar 04, 2026
0.91
0.91
0.88
0.89
0.89
-1.11%
562,000
7.01
Mar 03, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
72,000
0.90
Mar 02, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
4,000
0.05
Feb 27, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
160,000
2.00
Feb 26, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
98,000
1.25
Feb 25, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
28,000
0.35
Feb 24, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
46,000
0.57
Feb 23, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Feb 20, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
264,000
2.33
Feb 19, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.91
0.90
0.90
0.90
-3.23%
264,000
2.21
Feb 13, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Feb 12, 2026
0.92
0.93
0.92
0.93
0.93
+2.20%
28,000
0.24
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
36,000
0.30
Feb 10, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
340,000
2.89
Feb 09, 2026
0.92
0.95
0.90
0.92
0.92
-1.08%
306,000
2.72
Feb 06, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Feb 05, 2026
0.91
0.93
0.91
0.93
0.93
0.00%
60,000
0.53
Feb 04, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
0
0.00
Feb 03, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Feb 02, 2026
0.92
0.92
0.92
0.93
0.93
0.00%
6,000
0.05
Jan 30, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Jan 29, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
92,000
0.80
Jan 28, 2026
0.92
0.94
0.91
0.94
0.94
+2.17%
96,000
0.84
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
22,000
0.17
Jan 26, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Jan 23, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
36,000
0.27
Jan 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
34,000
0.25
Jan 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
40,000
0.29
Jan 20, 2026
0.92
0.93
0.92
0.92
0.92
+1.10%
0
0.00
Jan 19, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
110,000
0.79
Jan 16, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Jan 15, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
130,000
0.77
Jan 14, 2026
0.92
0.94
0.92
0.94
0.94
0.00%
172,000
0.92
Jan 13, 2026
0.92
0.95
0.92
0.94
0.94
+3.30%
280,000
1.49
Jan 12, 2026
0.92
0.92
0.89
0.91
0.91
-1.09%
572,000
3.14
Rows: