Education
About Us
Working with TipRanks
Follow Us
Hung Hing Printing Group Limited (HK:0450)
:0450
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.92
0.92
0.92
0.93
0.93
0.00%
6,000
0.05
Jan 30, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Jan 29, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
92,000
0.80
Jan 28, 2026
0.92
0.94
0.91
0.94
0.94
+2.17%
96,000
0.84
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
22,000
0.17
Jan 26, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Jan 23, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
36,000
0.27
Jan 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
34,000
0.25
Jan 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
40,000
0.29
Jan 20, 2026
0.92
0.93
0.92
0.92
0.92
+1.10%
0
0.00
Jan 19, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
110,000
0.79
Jan 16, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Jan 15, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
130,000
0.77
Jan 14, 2026
0.92
0.94
0.92
0.94
0.94
0.00%
172,000
0.92
Jan 13, 2026
0.92
0.95
0.92
0.94
0.94
+3.30%
280,000
1.49
Jan 12, 2026
0.92
0.92
0.89
0.91
0.91
-1.09%
572,000
3.14
Jan 09, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
412,804
2.32
Jan 08, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
4,000
0.02
Jan 07, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
16,000
0.09
Jan 06, 2026
0.93
0.97
0.92
0.93
0.93
+1.09%
343,297
1.88
Jan 05, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 02, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
136,000
0.73
Jan 01, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.92
0.92
0.92
0.92
+2.22%
50,000
0.25
Dec 30, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
68,000
0.34
Dec 29, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Dec 26, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 25, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
24,268
0.11
Dec 23, 2025
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Dec 22, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
20,000
0.09
Dec 19, 2025
0.92
0.93
0.91
0.92
0.92
+2.22%
24,000
0.11
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
12,000
0.05
Dec 17, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
254,000
1.09
Dec 16, 2025
0.92
0.93
0.91
0.92
0.92
+1.10%
142,000
0.61
Dec 15, 2025
0.92
0.94
0.91
0.91
0.91
0.00%
44,000
0.19
Dec 12, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
122,000
0.51
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
44,000
0.18
Dec 10, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
18,000
0.07
Dec 09, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
20,000
0.08
Dec 08, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 05, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 04, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
36,000
0.13
Dec 03, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
78,000
0.29
Dec 02, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
114,000
0.42
Dec 01, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Nov 28, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
132,000
0.48
Nov 27, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
120,000
0.43
Nov 26, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
770,000
2.62
Nov 25, 2025
0.92
0.92
0.90
0.91
0.91
0.00%
1,496,000
5.45
Rows: