tiprankstipranks
Hung Hing Printing Group Limited (HK:0450)
:0450
Hong Kong Market
0450
Hung Hing Printing Group Limited
RESEARCH TOOLSreports
Want to see HK:0450 full AI Analyst Report?

Hung Hing Printing Group Limited (0450) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
36,000
0.19
May 21, 2026
0.82
0.86
0.81
0.83
0.83
+2.47%
650,000
3.56
May 20, 2026
0.82
0.85
0.81
0.81
0.81
0.00%
516,000
2.89
May 19, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
140,000
0.79
May 18, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
56,000
0.32
May 15, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
322,000
1.89
May 14, 2026
0.82
0.82
0.81
0.82
0.82
+1.23%
308,000
1.81
May 13, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
8,000
0.05
May 12, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
230,000
1.38
May 11, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
66,000
0.40
May 08, 2026
0.84
0.84
0.82
0.84
0.84
+2.44%
246,000
1.47
May 07, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
6,000
0.03
May 06, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
56,000
0.33
May 05, 2026
0.83
0.83
0.81
0.83
0.83
+1.22%
42,000
0.24
May 04, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
128,000
0.75
May 01, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
74,000
0.44
Apr 29, 2026
0.81
0.83
0.80
0.81
0.81
-1.22%
364,000
2.24
Apr 28, 2026
0.84
0.84
0.82
0.82
0.82
+1.23%
222,000
1.38
Apr 27, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
8,000
0.05
Apr 24, 2026
0.83
0.84
0.83
0.83
0.83
-1.19%
98,000
0.61
Apr 23, 2026
0.84
0.84
0.83
0.84
0.84
+1.20%
202,000
1.28
Apr 22, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
142,000
0.91
Apr 21, 2026
0.82
0.83
0.82
0.82
0.82
-2.38%
196,000
1.28
Apr 20, 2026
0.84
0.84
0.83
0.84
0.84
+2.44%
72,000
0.47
Apr 17, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
96,000
0.63
Apr 16, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
262,000
1.76
Apr 15, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
14,000
0.09
Apr 14, 2026
0.84
0.84
0.80
0.83
0.83
-3.49%
4,208,000
50.11
Apr 13, 2026
0.87
0.87
0.86
0.86
0.86
-2.27%
462,000
5.82
Apr 10, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
0
0.00
Apr 09, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
10,000
0.11
Apr 08, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
148,000
1.53
Apr 07, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Apr 06, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.88
0.89
0.89
+1.14%
230,000
2.32
Apr 01, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
86,000
0.86
Mar 31, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
142,000
1.46
Mar 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
6,000
0.06
Mar 27, 2026
0.89
0.89
0.86
0.87
0.87
+1.16%
4,000
0.04
Mar 26, 2026
0.88
0.88
0.86
0.86
0.86
0.00%
32,000
0.32
Mar 25, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
42,000
0.43
Mar 24, 2026
0.88
0.88
0.87
0.88
0.88
+1.15%
144,000
1.50
Mar 23, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
26,000
0.27
Mar 20, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
166,000
1.78
Mar 19, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Mar 18, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Mar 17, 2026
0.89
0.91
0.88
0.89
0.89
0.00%
0
0.00
Mar 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
30,000
0.31
Rows:
50