Dah Sing Financial Holdings Limited (HK:0440)
:0440
Want to see HK:0440 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.46
42.46
41.60
42.22
42.22
-0.14%
117,600
0.60
May 19, 2026
42.00
42.28
41.78
42.28
42.28
+0.91%
80,920
0.41
May 18, 2026
42.92
42.92
41.68
41.90
41.90
-1.23%
135,172
0.70
May 15, 2026
42.44
42.52
41.84
42.42
42.42
-0.05%
183,600
0.96
May 14, 2026
42.30
42.78
42.06
42.44
42.44
+0.24%
141,200
0.74
May 13, 2026
42.90
42.90
42.32
42.34
42.34
-1.26%
142,855
0.71
May 12, 2026
42.96
43.00
42.56
42.88
42.88
-0.05%
222,033
1.07
May 11, 2026
42.94
42.94
42.32
42.90
42.90
-0.09%
141,600
0.65
May 08, 2026
42.44
42.94
42.26
42.94
42.94
+0.33%
135,474
0.59
May 07, 2026
41.82
42.80
41.36
42.80
42.80
+2.34%
546,882
2.42
May 06, 2026
41.42
41.82
41.20
41.82
41.82
+1.55%
206,400
0.92
May 05, 2026
41.22
41.22
41.00
41.18
41.18
-0.68%
178,800
0.80
May 04, 2026
41.26
41.96
41.22
41.46
41.46
+0.58%
102,400
0.46
May 01, 2026
41.22
41.98
41.22
41.22
41.22
0.00%
0
0.00
Apr 30, 2026
41.98
41.98
41.22
41.22
41.22
-1.81%
134,800
0.58
Apr 29, 2026
41.70
42.10
41.60
41.98
41.98
+0.33%
98,800
0.43
Apr 28, 2026
41.96
41.96
41.34
41.84
41.84
+1.31%
105,200
0.45
Apr 27, 2026
41.50
41.50
41.06
41.30
41.30
-0.67%
208,969
0.90
Apr 24, 2026
41.50
41.58
41.02
41.58
41.58
-0.24%
122,900
0.53
Apr 23, 2026
41.38
41.68
41.16
41.68
41.68
+0.72%
144,100
0.62
Apr 22, 2026
42.00
42.00
41.36
41.38
41.38
-1.48%
163,200
0.69
Apr 21, 2026
41.28
42.00
41.20
42.00
42.00
+1.45%
123,200
0.52
Apr 20, 2026
41.88
41.90
41.36
41.40
41.40
-1.19%
113,600
0.48
Apr 17, 2026
42.02
42.02
41.54
41.90
41.90
0.00%
106,800
0.45
Apr 16, 2026
42.26
42.26
41.36
41.90
41.90
-0.14%
156,400
0.65
Apr 15, 2026
42.24
42.26
41.48
41.96
41.96
-0.38%
296,631
1.23
Apr 14, 2026
42.00
42.22
41.82
42.12
42.12
+0.24%
102,800
0.42
Apr 13, 2026
41.50
42.02
41.02
42.02
42.02
+0.96%
181,600
0.74
Apr 10, 2026
41.60
42.00
41.42
41.62
41.62
+0.14%
146,000
0.59
Apr 09, 2026
41.10
41.74
41.00
41.56
41.56
-1.00%
108,000
0.43
Apr 08, 2026
40.82
42.16
40.82
41.98
41.98
+3.86%
427,999
1.75
Apr 07, 2026
40.34
40.98
40.08
40.42
40.42
0.00%
0
0.00
Apr 06, 2026
40.34
40.98
40.08
40.42
40.42
0.00%
0
0.00
Apr 03, 2026
40.34
40.98
40.08
40.42
40.42
0.00%
0
0.00
Apr 02, 2026
40.34
40.98
40.08
40.42
40.42
+0.20%
218,750
0.87
Apr 01, 2026
40.88
41.16
40.12
40.34
40.34
+0.15%
215,169
0.87
Mar 31, 2026
39.78
40.66
39.62
40.28
40.28
+0.70%
439,777
1.82
Mar 30, 2026
39.20
40.80
38.48
40.00
40.00
+1.88%
405,200
1.70
Mar 27, 2026
38.58
39.38
38.58
39.26
39.26
+0.15%
122,400
0.51
Mar 26, 2026
38.78
39.38
38.78
39.20
39.20
-0.51%
142,800
0.60
Mar 25, 2026
39.00
39.78
39.00
39.40
39.40
+0.41%
116,400
0.49
Mar 24, 2026
39.94
39.94
38.44
39.24
39.24
+3.05%
285,600
1.22
Mar 23, 2026
39.94
39.94
37.90
38.08
38.08
-4.85%
291,400
1.24
Mar 20, 2026
40.00
40.38
39.56
40.02
40.02
-0.30%
284,850
1.23
Mar 19, 2026
39.86
40.46
39.84
40.14
40.14
-0.64%
163,675
0.70
Mar 18, 2026
39.98
40.60
39.50
40.40
40.40
+1.10%
133,399
0.57
Mar 17, 2026
39.72
40.18
39.72
39.96
39.96
+1.16%
111,238
0.47
Mar 16, 2026
39.48
39.62
38.92
39.50
39.50
+0.05%
170,400
0.72
Mar 13, 2026
39.70
39.90
39.30
39.48
39.48
-2.08%
217,650
0.92
Mar 12, 2026
40.80
40.80
39.76
40.32
40.32
-0.69%
184,350
0.78
Rows: