Dah Sing Financial Holdings Limited (HK:0440)
:0440
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.60
42.00
41.42
41.62
41.62
+0.14%
146,000
0.59
Apr 09, 2026
41.10
41.74
41.00
41.56
41.56
-1.00%
108,000
0.43
Apr 08, 2026
40.82
42.16
40.82
41.98
41.98
+3.86%
427,999
1.75
Apr 07, 2026
40.34
40.98
40.08
40.42
40.42
0.00%
0
0.00
Apr 06, 2026
40.34
40.98
40.08
40.42
40.42
0.00%
0
0.00
Apr 03, 2026
40.34
40.98
40.08
40.42
40.42
0.00%
0
0.00
Apr 02, 2026
40.34
40.98
40.08
40.42
40.42
+0.20%
218,750
0.87
Apr 01, 2026
40.88
41.16
40.12
40.34
40.34
+0.15%
215,169
0.87
Mar 31, 2026
39.78
40.66
39.62
40.28
40.28
+0.70%
439,777
1.82
Mar 30, 2026
39.20
40.80
38.48
40.00
40.00
+1.88%
405,200
1.70
Mar 27, 2026
38.58
39.38
38.58
39.26
39.26
+0.15%
122,400
0.51
Mar 26, 2026
38.78
39.38
38.78
39.20
39.20
-0.51%
142,800
0.60
Mar 25, 2026
39.00
39.78
39.00
39.40
39.40
+0.41%
116,400
0.49
Mar 24, 2026
39.94
39.94
38.44
39.24
39.24
+3.05%
285,600
1.22
Mar 23, 2026
39.94
39.94
37.90
38.08
38.08
-4.85%
291,400
1.24
Mar 20, 2026
40.00
40.38
39.56
40.02
40.02
-0.30%
284,850
1.23
Mar 19, 2026
39.86
40.46
39.84
40.14
40.14
-0.64%
163,675
0.70
Mar 18, 2026
39.98
40.60
39.50
40.40
40.40
+1.10%
133,399
0.57
Mar 17, 2026
39.72
40.18
39.72
39.96
39.96
+1.16%
111,238
0.47
Mar 16, 2026
39.48
39.62
38.92
39.50
39.50
+0.05%
170,400
0.72
Mar 13, 2026
39.70
39.90
39.30
39.48
39.48
-2.08%
217,650
0.92
Mar 12, 2026
40.80
40.80
39.76
40.32
40.32
-0.69%
184,350
0.78
Mar 11, 2026
41.00
41.28
40.40
40.60
40.60
-1.12%
144,000
0.61
Mar 10, 2026
40.80
41.10
40.60
41.06
41.06
+2.75%
165,643
0.70
Mar 09, 2026
40.10
40.10
39.22
39.96
39.96
-1.67%
255,200
1.09
Mar 06, 2026
40.16
40.84
39.80
40.64
40.64
+1.09%
132,500
0.56
Mar 05, 2026
40.50
40.74
40.00
40.20
40.20
+0.35%
195,305
0.83
Mar 04, 2026
41.00
41.00
39.66
40.06
40.06
-2.20%
666,000
2.91
Mar 03, 2026
41.50
41.50
40.68
40.96
40.96
-0.78%
235,334
1.04
Mar 02, 2026
42.26
42.70
41.02
41.28
41.28
-2.96%
295,695
1.31
Feb 27, 2026
42.28
42.68
42.28
42.54
42.54
+0.76%
227,233
1.01
Feb 26, 2026
42.40
42.74
42.10
42.22
42.22
-0.14%
291,455
1.30
Feb 25, 2026
42.52
42.74
41.92
42.28
42.28
+0.48%
261,482
1.17
Feb 24, 2026
43.10
43.10
41.80
42.08
42.08
-3.09%
234,800
1.04
Feb 23, 2026
43.10
43.56
43.10
43.42
43.42
+0.65%
218,000
0.96
Feb 20, 2026
41.84
43.46
40.72
43.14
43.14
+3.11%
652,093
2.94
Feb 19, 2026
41.84
41.92
40.36
41.84
41.84
0.00%
0
0.00
Feb 18, 2026
41.84
41.92
40.36
41.84
41.84
0.00%
0
0.00
Feb 17, 2026
41.84
41.92
40.36
41.84
41.84
0.00%
0
0.00
Feb 16, 2026
40.80
41.92
40.36
41.84
41.84
+1.80%
165,200
0.70
Feb 13, 2026
41.40
42.48
40.38
41.10
41.10
-2.14%
766,020
3.32
Feb 12, 2026
41.40
42.00
41.36
42.00
42.00
+4.48%
648,637
2.83
Feb 11, 2026
40.50
41.38
40.22
41.38
41.38
+2.94%
678,422
2.99
Feb 10, 2026
38.02
40.98
38.02
40.20
40.20
+4.69%
895,427
4.14
Feb 09, 2026
37.48
38.40
37.12
38.40
38.40
+3.50%
390,930
1.84
Feb 06, 2026
36.80
37.18
36.76
37.10
37.10
-0.22%
95,745
0.44
Feb 05, 2026
37.24
37.24
36.64
37.18
37.18
-0.27%
80,145
0.36
Feb 04, 2026
36.92
37.36
36.88
37.28
37.28
+0.98%
220,000
0.98
Feb 03, 2026
36.78
37.42
36.72
36.92
36.92
+1.26%
142,400
0.62
Feb 02, 2026
37.46
37.46
36.20
36.46
36.46
-3.54%
376,955
1.65
Rows: