Education
About Us
Working with TipRanks
Follow Us
Dah Sing Financial Holdings Limited (HK:0440)
:0440
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.20
38.20
37.66
37.80
37.80
-1.00%
149,910
0.64
Jan 29, 2026
38.14
38.34
37.92
38.18
38.18
-0.05%
143,600
0.61
Jan 28, 2026
37.66
38.50
37.66
38.20
38.20
+1.43%
256,137
1.08
Jan 27, 2026
37.50
37.76
37.48
37.66
37.66
+0.53%
66,242
0.27
Jan 26, 2026
37.86
37.86
37.04
37.46
37.46
-0.27%
226,043
0.92
Jan 23, 2026
37.32
37.88
37.32
37.56
37.56
+0.21%
322,504
1.31
Jan 22, 2026
37.00
37.48
36.90
37.48
37.48
+1.57%
148,125
0.60
Jan 21, 2026
36.80
37.06
36.80
36.90
36.90
-0.43%
178,469
0.71
Jan 20, 2026
37.18
37.32
36.92
37.06
37.06
-0.22%
172,400
0.68
Jan 19, 2026
37.30
37.46
37.08
37.14
37.14
-0.43%
195,652
0.76
Jan 16, 2026
36.72
37.50
36.72
37.30
37.30
+1.75%
470,688
1.84
Jan 15, 2026
36.62
36.76
36.38
36.66
36.66
+0.49%
273,120
1.07
Jan 14, 2026
36.48
36.60
36.08
36.48
36.48
0.00%
190,940
0.73
Jan 13, 2026
35.98
36.72
35.98
36.48
36.48
+0.88%
355,600
1.37
Jan 12, 2026
36.00
36.36
36.00
36.16
36.16
+0.50%
181,800
0.66
Jan 09, 2026
35.82
35.98
35.42
35.98
35.98
+0.84%
107,000
0.38
Jan 08, 2026
35.62
35.78
35.20
35.68
35.68
-0.89%
213,400
0.77
Jan 07, 2026
36.02
36.08
35.68
36.00
36.00
-0.06%
193,556
0.70
Jan 06, 2026
36.00
36.06
35.40
36.02
36.02
+0.90%
138,290
0.50
Jan 05, 2026
35.50
35.84
35.22
35.70
35.70
+0.28%
59,958
0.21
Jan 02, 2026
35.40
35.78
35.04
35.60
35.60
+0.68%
87,260
0.31
Dec 31, 2025
35.50
35.60
35.36
35.36
35.36
-0.17%
49,800
0.17
Dec 30, 2025
35.40
35.76
35.22
35.42
35.42
-0.28%
156,328
0.53
Dec 29, 2025
35.86
35.86
35.44
35.52
35.52
-0.95%
138,594
0.47
Dec 24, 2025
36.00
36.00
35.64
35.86
35.86
-0.17%
46,221
0.15
Dec 23, 2025
35.70
35.94
35.70
35.92
35.92
+1.35%
133,621
0.44
Dec 22, 2025
35.58
35.58
35.32
35.44
35.44
-0.17%
131,175
0.43
Dec 19, 2025
35.54
35.70
35.26
35.50
35.50
-0.11%
265,600
0.86
Dec 18, 2025
35.40
35.54
35.08
35.54
35.54
+0.40%
112,000
0.36
Dec 17, 2025
35.20
35.44
35.02
35.40
35.40
+0.57%
328,572
1.05
Dec 16, 2025
36.00
36.00
35.02
35.20
35.20
-2.22%
261,991
0.84
Dec 15, 2025
35.74
36.00
35.60
36.00
36.00
+0.06%
130,740
0.42
Dec 12, 2025
35.56
35.98
35.38
35.98
35.98
+1.18%
259,603
0.82
Dec 11, 2025
36.28
36.28
35.54
35.56
35.56
-0.50%
80,799
0.25
Dec 10, 2025
35.80
35.82
35.48
35.74
35.74
-0.28%
142,000
0.44
Dec 09, 2025
36.48
36.48
35.78
35.84
35.84
-0.17%
166,703
0.51
Dec 08, 2025
36.50
36.50
35.90
35.90
35.90
-1.91%
203,677
0.62
Dec 05, 2025
36.96
36.96
36.18
36.60
36.60
-0.97%
150,616
0.45
Dec 04, 2025
36.18
36.96
36.16
36.96
36.96
+0.98%
214,279
0.63
Dec 03, 2025
36.46
36.78
36.40
36.60
36.60
-1.08%
135,034
0.39
Dec 02, 2025
36.56
37.00
36.38
37.00
37.00
+1.54%
285,553
0.83
Dec 01, 2025
35.84
36.60
35.78
36.44
36.44
+0.77%
124,150
0.35
Nov 28, 2025
36.56
36.66
36.16
36.16
36.16
-1.69%
174,600
0.49
Nov 27, 2025
36.50
37.08
36.50
36.78
36.78
+0.88%
240,400
0.67
Nov 26, 2025
36.54
36.74
36.12
36.46
36.46
+0.22%
230,911
0.62
Nov 25, 2025
36.72
36.74
36.10
36.38
36.38
+0.44%
202,800
0.52
Nov 24, 2025
35.94
36.60
35.68
36.22
36.22
+0.78%
454,000
1.03
Nov 21, 2025
36.10
36.14
35.70
35.94
35.94
-0.99%
313,800
0.62
Nov 20, 2025
36.54
36.76
36.08
36.30
36.30
-0.55%
253,601
0.43
Nov 19, 2025
36.06
36.60
36.06
36.50
36.50
-1.14%
196,752
0.34
Rows: