Education
About Us
Working with TipRanks
Follow Us
Dah Sing Financial Holdings Limited (HK:0440)
:0440
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
35.40
35.54
35.08
35.54
35.54
+0.40%
112,000
0.36
Dec 17, 2025
35.20
35.44
35.02
35.40
35.40
+0.57%
328,572
1.05
Dec 16, 2025
36.00
36.00
35.02
35.20
35.20
-2.22%
261,991
0.84
Dec 15, 2025
35.74
36.00
35.60
36.00
36.00
+0.06%
130,740
0.42
Dec 12, 2025
35.56
35.98
35.38
35.98
35.98
+1.18%
259,603
0.82
Dec 11, 2025
36.28
36.28
35.54
35.56
35.56
-0.50%
80,799
0.25
Dec 10, 2025
35.80
35.82
35.48
35.74
35.74
-0.28%
142,000
0.44
Dec 09, 2025
36.48
36.48
35.78
35.84
35.84
-0.17%
166,703
0.51
Dec 08, 2025
36.50
36.50
35.90
35.90
35.90
-1.91%
203,677
0.62
Dec 05, 2025
36.96
36.96
36.18
36.60
36.60
-0.97%
150,616
0.45
Dec 04, 2025
36.18
36.96
36.16
36.96
36.96
+0.98%
214,279
0.63
Dec 03, 2025
36.46
36.78
36.40
36.60
36.60
-1.08%
135,034
0.39
Dec 02, 2025
36.56
37.00
36.38
37.00
37.00
+1.54%
285,553
0.83
Dec 01, 2025
35.84
36.60
35.78
36.44
36.44
+0.77%
124,150
0.35
Nov 28, 2025
36.56
36.66
36.16
36.16
36.16
-1.69%
174,600
0.49
Nov 27, 2025
36.50
37.08
36.50
36.78
36.78
+0.88%
240,400
0.67
Nov 26, 2025
36.54
36.74
36.12
36.46
36.46
+0.22%
230,911
0.62
Nov 25, 2025
36.72
36.74
36.10
36.38
36.38
+0.44%
202,800
0.52
Nov 24, 2025
35.94
36.60
35.68
36.22
36.22
+0.78%
454,000
1.03
Nov 21, 2025
36.10
36.14
35.70
35.94
35.94
-0.99%
313,800
0.62
Nov 20, 2025
36.54
36.76
36.08
36.30
36.30
-0.55%
253,601
0.43
Nov 19, 2025
36.06
36.60
36.06
36.50
36.50
-1.14%
196,752
0.34
Nov 18, 2025
36.94
37.10
36.44
36.92
36.92
-0.59%
297,971
0.50
Nov 17, 2025
37.36
37.36
36.72
37.14
37.14
-0.59%
292,657
0.49
Nov 14, 2025
36.88
37.44
36.88
37.36
37.36
+0.86%
366,533
0.61
Nov 13, 2025
37.48
37.48
36.72
37.04
37.04
-0.75%
347,200
0.58
Nov 12, 2025
36.80
37.46
36.52
37.32
37.32
+1.80%
566,054
0.95
Nov 11, 2025
36.50
36.66
36.44
36.66
36.66
+1.05%
518,000
0.88
Nov 10, 2025
36.56
36.56
36.06
36.28
36.28
+0.22%
207,230
0.34
Nov 07, 2025
36.64
36.64
36.04
36.20
36.20
-1.04%
152,400
0.25
Nov 06, 2025
36.74
36.84
36.50
36.58
36.58
+0.16%
375,200
0.61
Nov 05, 2025
36.52
36.62
35.88
36.52
36.52
0.00%
399,800
0.65
Nov 04, 2025
36.20
36.60
36.00
36.52
36.52
+0.83%
376,858
0.61
Nov 03, 2025
36.40
36.40
35.62
36.22
36.22
+0.78%
461,326
0.75
Oct 31, 2025
36.36
36.40
35.84
35.94
35.94
-1.16%
353,400
0.57
Oct 30, 2025
36.10
36.50
35.94
36.36
36.36
+0.22%
433,094
0.70
Oct 28, 2025
35.98
36.56
35.98
36.28
36.28
+0.50%
278,400
0.44
Oct 27, 2025
36.20
36.50
35.72
36.10
36.10
-0.33%
314,400
0.49
Oct 24, 2025
35.94
36.48
35.92
36.22
36.22
+0.72%
418,042
0.65
Oct 23, 2025
35.80
36.20
35.46
35.96
35.96
+0.95%
376,409
0.58
Oct 22, 2025
35.56
35.70
35.18
35.62
35.62
+0.17%
394,868
0.61
Oct 21, 2025
35.50
35.58
35.14
35.56
35.56
+1.25%
341,200
0.52
Oct 20, 2025
34.82
35.28
34.82
35.12
35.12
+1.62%
274,800
0.41
Oct 17, 2025
35.10
35.34
34.36
34.56
34.56
-0.97%
331,087
0.49
Oct 16, 2025
34.78
35.06
34.56
34.90
34.90
+1.04%
384,800
0.57
Oct 15, 2025
34.40
34.60
34.14
34.54
34.54
+1.17%
484,200
0.71
Oct 14, 2025
34.36
34.38
33.88
34.14
34.14
-0.64%
213,458
0.31
Oct 13, 2025
34.00
34.36
33.08
34.36
34.36
0.00%
555,095
0.80
Oct 10, 2025
34.86
34.86
34.20
34.36
34.36
-1.43%
292,000
0.42
Oct 09, 2025
34.78
35.50
34.66
34.86
34.86
+3.81%
1,223,949
1.75
Rows: