Education
About Us
Working with TipRanks
Follow Us
Dah Sing Financial Holdings Limited (HK:0440)
:0440
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40.00
40.38
39.56
40.02
40.02
-0.30%
284,850
1.23
Mar 19, 2026
39.86
40.46
39.84
40.14
40.14
-0.64%
163,675
0.70
Mar 18, 2026
39.98
40.60
39.50
40.40
40.40
+1.10%
133,399
0.57
Mar 17, 2026
39.72
40.18
39.72
39.96
39.96
+1.16%
111,238
0.47
Mar 16, 2026
39.48
39.62
38.92
39.50
39.50
+0.05%
170,400
0.72
Mar 13, 2026
39.70
39.90
39.30
39.48
39.48
-2.08%
217,650
0.92
Mar 12, 2026
40.80
40.80
39.76
40.32
40.32
-0.69%
184,350
0.78
Mar 11, 2026
41.00
41.28
40.40
40.60
40.60
-1.12%
144,000
0.61
Mar 10, 2026
40.80
41.10
40.60
41.06
41.06
+2.75%
165,643
0.70
Mar 09, 2026
40.10
40.10
39.22
39.96
39.96
-1.67%
255,200
1.09
Mar 06, 2026
40.16
40.84
39.80
40.64
40.64
+1.09%
132,500
0.56
Mar 05, 2026
40.50
40.74
40.00
40.20
40.20
+0.35%
195,305
0.83
Mar 04, 2026
41.00
41.00
39.66
40.06
40.06
-2.20%
666,000
2.91
Mar 03, 2026
41.50
41.50
40.68
40.96
40.96
-0.78%
235,334
1.04
Mar 02, 2026
42.26
42.70
41.02
41.28
41.28
-2.96%
295,695
1.31
Feb 27, 2026
42.28
42.68
42.28
42.54
42.54
+0.76%
227,233
1.01
Feb 26, 2026
42.40
42.74
42.10
42.22
42.22
-0.14%
291,455
1.30
Feb 25, 2026
42.52
42.74
41.92
42.28
42.28
+0.48%
261,482
1.17
Feb 24, 2026
43.10
43.10
41.80
42.08
42.08
-3.09%
234,800
1.04
Feb 23, 2026
43.10
43.56
43.10
43.42
43.42
+0.65%
218,000
0.96
Feb 20, 2026
41.84
43.46
40.72
43.14
43.14
+3.11%
652,093
2.94
Feb 19, 2026
41.84
41.92
40.36
41.84
41.84
0.00%
0
0.00
Feb 18, 2026
41.84
41.92
40.36
41.84
41.84
0.00%
0
0.00
Feb 17, 2026
41.84
41.92
40.36
41.84
41.84
0.00%
0
0.00
Feb 16, 2026
40.80
41.92
40.36
41.84
41.84
+1.80%
165,200
0.70
Feb 13, 2026
41.40
42.48
40.38
41.10
41.10
-2.14%
766,020
3.32
Feb 12, 2026
41.40
42.00
41.36
42.00
42.00
+4.48%
648,637
2.83
Feb 11, 2026
40.50
41.38
40.22
41.38
41.38
+2.94%
678,422
2.99
Feb 10, 2026
38.02
40.98
38.02
40.20
40.20
+4.69%
895,427
4.14
Feb 09, 2026
37.48
38.40
37.12
38.40
38.40
+3.50%
390,930
1.84
Feb 06, 2026
36.80
37.18
36.76
37.10
37.10
-0.22%
95,745
0.44
Feb 05, 2026
37.24
37.24
36.64
37.18
37.18
-0.27%
80,145
0.36
Feb 04, 2026
36.92
37.36
36.88
37.28
37.28
+0.98%
220,000
0.98
Feb 03, 2026
36.78
37.42
36.72
36.92
36.92
+1.26%
142,400
0.62
Feb 02, 2026
37.46
37.46
36.20
36.46
36.46
-3.54%
376,955
1.65
Jan 30, 2026
38.20
38.20
37.66
37.80
37.80
-1.00%
149,910
0.64
Jan 29, 2026
38.14
38.34
37.92
38.18
38.18
-0.05%
143,600
0.61
Jan 28, 2026
37.66
38.50
37.66
38.20
38.20
+1.43%
256,137
1.08
Jan 27, 2026
37.50
37.76
37.48
37.66
37.66
+0.53%
66,242
0.27
Jan 26, 2026
37.86
37.86
37.04
37.46
37.46
-0.27%
226,043
0.92
Jan 23, 2026
37.32
37.88
37.32
37.56
37.56
+0.21%
322,504
1.31
Jan 22, 2026
37.00
37.48
36.90
37.48
37.48
+1.57%
148,125
0.60
Jan 21, 2026
36.80
37.06
36.80
36.90
36.90
-0.43%
178,469
0.71
Jan 20, 2026
37.18
37.32
36.92
37.06
37.06
-0.22%
172,400
0.68
Jan 19, 2026
37.30
37.46
37.08
37.14
37.14
-0.43%
195,652
0.76
Jan 16, 2026
36.72
37.50
36.72
37.30
37.30
+1.75%
470,688
1.84
Jan 15, 2026
36.62
36.76
36.38
36.66
36.66
+0.49%
273,120
1.07
Jan 14, 2026
36.48
36.60
36.08
36.48
36.48
0.00%
190,940
0.73
Jan 13, 2026
35.98
36.72
35.98
36.48
36.48
+0.88%
355,600
1.37
Jan 12, 2026
36.00
36.36
36.00
36.16
36.16
+0.50%
181,800
0.66
Rows: