Education
About Us
Working with TipRanks
Follow Us
KuangChi Science Limited (HK:0439)
:0439
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.88
0.88
0.84
0.84
0.84
-6.67%
272,005
0.95
Mar 18, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
132,000
0.46
Mar 17, 2026
0.91
0.93
0.89
0.90
0.90
-1.10%
409,600
1.47
Mar 16, 2026
0.87
0.92
0.87
0.91
0.91
-1.09%
123,112
0.44
Mar 13, 2026
0.91
0.94
0.91
0.92
0.92
+1.10%
111,832
0.39
Mar 12, 2026
0.94
0.94
0.91
0.91
0.91
-4.21%
110,100
0.38
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
85,500
0.29
Mar 10, 2026
0.95
0.96
0.95
0.95
0.95
-1.04%
104,100
0.35
Mar 09, 2026
0.97
0.97
0.96
0.96
0.96
-2.04%
77,000
0.26
Mar 06, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
101,000
0.33
Mar 05, 2026
0.96
1.00
0.96
0.98
0.98
+2.08%
148,000
0.49
Mar 04, 2026
0.96
0.96
0.92
0.96
0.96
-4.00%
330,400
1.09
Mar 03, 2026
1.01
1.03
0.92
1.00
1.00
0.00%
380,000
1.23
Mar 02, 2026
1.02
1.04
1.00
1.00
1.00
-4.76%
228,090
0.73
Feb 27, 2026
1.04
1.05
1.01
1.05
1.05
-1.87%
226,000
0.72
Feb 26, 2026
1.06
1.07
1.01
1.07
1.07
+0.94%
256,087
0.83
Feb 25, 2026
1.05
1.07
1.05
1.06
1.06
-0.93%
158,900
0.51
Feb 24, 2026
1.11
1.11
1.06
1.07
1.07
-3.60%
362,000
1.17
Feb 23, 2026
1.09
1.12
1.09
1.11
1.11
-0.89%
157,000
0.51
Feb 20, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
12,100
0.04
Feb 19, 2026
1.13
1.12
1.12
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.12
1.12
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.12
1.12
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.12
1.12
1.12
1.13
1.13
-0.88%
30,000
0.09
Feb 13, 2026
1.15
1.15
1.13
1.14
1.14
+3.64%
228,085
0.63
Feb 12, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
18,500
0.05
Feb 11, 2026
1.10
1.16
1.10
1.13
1.13
+3.67%
277,900
0.70
Feb 10, 2026
1.10
1.17
1.09
1.09
1.09
-6.84%
408,614
1.02
Feb 09, 2026
1.16
1.20
1.15
1.17
1.17
-1.68%
300,000
0.73
Feb 06, 2026
1.19
1.19
1.16
1.19
1.19
-0.83%
274,900
0.66
Feb 05, 2026
1.12
1.21
1.08
1.20
1.20
+1.69%
434,000
1.05
Feb 04, 2026
1.08
1.19
1.04
1.18
1.18
+16.83%
2,189,000
5.69
Feb 03, 2026
1.00
1.01
0.94
1.01
1.01
+5.21%
177,000
0.44
Feb 02, 2026
0.97
1.00
0.93
0.96
0.96
-4.00%
510,100
1.22
Jan 30, 2026
0.98
1.00
0.95
1.00
1.00
+2.04%
167,900
0.40
Jan 29, 2026
1.04
1.04
0.96
0.98
0.98
-5.77%
877,000
2.15
Jan 28, 2026
1.04
1.08
1.04
1.04
1.04
0.00%
318,000
0.76
Jan 27, 2026
1.06
1.09
1.04
1.04
1.04
-0.95%
537,085
1.28
Jan 26, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
48,800
0.11
Jan 23, 2026
1.09
1.09
1.06
1.06
1.06
-1.85%
78,000
0.18
Jan 22, 2026
1.12
1.12
1.05
1.08
1.08
0.00%
368,000
0.85
Jan 21, 2026
1.10
1.10
1.05
1.08
1.08
-2.70%
762,100
1.79
Jan 20, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
440,085
1.02
Jan 19, 2026
1.11
1.14
1.10
1.11
1.11
0.00%
237,800
0.54
Jan 16, 2026
1.11
1.15
1.11
1.11
1.11
-0.89%
332,000
0.75
Jan 15, 2026
1.13
1.14
1.09
1.12
1.12
-3.45%
430,000
0.97
Jan 14, 2026
1.17
1.17
1.12
1.16
1.16
-0.85%
340,678
0.76
Jan 13, 2026
1.18
1.20
1.16
1.17
1.17
-2.50%
282,080
0.61
Jan 12, 2026
1.17
1.20
1.17
1.20
1.20
+1.69%
172,700
0.36
Jan 09, 2026
1.12
1.19
1.12
1.18
1.18
+2.61%
452,600
0.93
Rows: