Education
About Us
Working with TipRanks
Follow Us
KuangChi Science Limited (HK:0439)
:0439
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.25
1.34
1.25
1.33
1.33
+6.40%
324,000
0.45
Dec 11, 2025
1.23
1.30
1.23
1.25
1.25
+2.46%
447,300
0.62
Dec 10, 2025
1.29
1.29
1.20
1.22
1.22
-0.81%
502,000
0.69
Dec 09, 2025
1.23
1.24
1.23
1.23
1.23
0.00%
295,600
0.40
Dec 08, 2025
1.28
1.28
1.23
1.23
1.23
-2.38%
98,000
0.13
Dec 05, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
18,000
0.02
Dec 04, 2025
1.28
1.30
1.26
1.26
1.26
-1.56%
576,300
0.78
Dec 03, 2025
1.40
1.40
1.20
1.28
1.28
-5.88%
130,000
0.17
Dec 02, 2025
1.43
1.43
1.34
1.36
1.36
-6.21%
282,000
0.37
Dec 01, 2025
1.34
1.47
1.34
1.45
1.45
+9.85%
896,100
1.16
Nov 28, 2025
1.29
1.39
1.29
1.32
1.32
+2.33%
510,000
0.65
Nov 27, 2025
1.31
1.32
1.29
1.29
1.29
0.00%
128,000
0.16
Nov 26, 2025
1.29
1.29
1.29
1.29
1.29
-2.27%
10,000
0.01
Nov 25, 2025
1.21
1.35
1.21
1.32
1.32
+9.09%
445,200
0.52
Nov 24, 2025
1.22
1.22
1.20
1.21
1.21
+2.54%
78,000
0.09
Nov 21, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
258,400
0.28
Nov 20, 2025
1.22
1.22
1.18
1.19
1.19
-2.46%
260,900
0.28
Nov 19, 2025
1.16
1.22
1.15
1.22
1.22
+5.17%
226,000
0.23
Nov 18, 2025
1.23
1.23
1.12
1.16
1.16
-5.69%
915,859
0.91
Nov 17, 2025
1.29
1.29
1.20
1.23
1.23
-3.91%
520,000
0.51
Nov 14, 2025
1.30
1.35
1.27
1.28
1.28
-4.48%
199,900
0.20
Nov 13, 2025
1.19
1.35
1.13
1.34
1.34
+20.72%
1,565,000
1.58
Nov 12, 2025
1.19
1.19
1.09
1.11
1.11
0.00%
1,510,000
1.53
Nov 11, 2025
1.21
1.21
1.10
1.11
1.11
-9.02%
864,000
0.89
Nov 10, 2025
1.25
1.25
1.20
1.22
1.22
-2.40%
470,000
0.48
Nov 07, 2025
1.23
1.25
1.19
1.25
1.25
+1.63%
1,151,500
1.20
Nov 06, 2025
1.30
1.32
1.23
1.23
1.23
-3.15%
556,000
0.59
Nov 05, 2025
1.24
1.28
1.24
1.27
1.27
+2.42%
208,400
0.22
Nov 04, 2025
1.22
1.28
1.22
1.24
1.24
-3.88%
409,000
0.43
Nov 03, 2025
1.29
1.30
1.19
1.29
1.29
0.00%
1,230,000
1.30
Oct 31, 2025
1.35
1.35
1.28
1.29
1.29
-5.15%
1,536,000
1.67
Oct 30, 2025
1.36
1.39
1.35
1.36
1.36
-1.45%
136,000
0.15
Oct 28, 2025
1.40
1.40
1.36
1.38
1.38
-1.43%
256,000
0.28
Oct 27, 2025
1.37
1.42
1.33
1.40
1.40
+2.19%
1,034,300
1.14
Oct 24, 2025
1.31
1.40
1.31
1.37
1.37
-1.44%
643,500
0.71
Oct 23, 2025
1.36
1.40
1.33
1.39
1.39
0.00%
412,000
0.45
Oct 22, 2025
1.45
1.45
1.38
1.39
1.39
-5.44%
837,700
0.93
Oct 21, 2025
1.50
1.50
1.47
1.47
1.47
-1.34%
168,000
0.19
Oct 20, 2025
1.44
1.52
1.44
1.49
1.49
+1.36%
177,000
0.20
Oct 17, 2025
1.55
1.55
1.45
1.47
1.47
-6.37%
904,000
1.01
Oct 16, 2025
1.65
1.66
1.54
1.57
1.57
0.00%
632,400
0.71
Oct 15, 2025
1.53
1.59
1.53
1.57
1.57
+2.61%
373,000
0.42
Oct 14, 2025
1.59
1.59
1.51
1.53
1.53
-3.77%
538,000
0.61
Oct 13, 2025
1.54
1.61
1.53
1.59
1.59
-1.24%
912,000
1.04
Oct 10, 2025
1.61
1.67
1.60
1.61
1.61
-3.59%
933,000
1.07
Oct 09, 2025
1.69
1.77
1.65
1.67
1.67
-2.91%
1,225,700
1.44
Oct 08, 2025
1.59
1.75
1.58
1.72
1.72
+7.50%
988,000
1.18
Oct 06, 2025
1.57
1.61
1.55
1.60
1.60
+1.27%
359,600
0.43
Oct 03, 2025
1.56
1.66
1.53
1.58
1.58
+0.64%
551,885
0.66
Oct 02, 2025
1.61
1.61
1.53
1.57
1.57
-1.26%
1,146,700
1.41
Rows: