KuangChi Science Limited (HK:0439)
:0439
Want to see HK:0439 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
38,000
0.19
May 01, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.67
0.71
0.71
-2.74%
106,000
0.50
Apr 29, 2026
0.66
0.73
0.63
0.73
0.73
+10.61%
400,500
1.94
Apr 28, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
265,800
1.23
Apr 27, 2026
0.71
0.71
0.66
0.68
0.68
-4.23%
49,000
0.22
Apr 24, 2026
0.73
0.73
0.68
0.71
0.71
-2.74%
238,000
1.06
Apr 23, 2026
0.74
0.74
0.70
0.73
0.73
-1.35%
120,500
0.54
Apr 22, 2026
0.72
0.74
0.71
0.74
0.74
+1.37%
194,000
0.87
Apr 21, 2026
0.74
0.74
0.72
0.73
0.73
-1.35%
218,000
0.97
Apr 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
14,000
0.06
Apr 17, 2026
0.73
0.76
0.72
0.74
0.74
0.00%
66,500
0.27
Apr 16, 2026
0.75
0.78
0.74
0.74
0.74
-1.33%
58,000
0.24
Apr 15, 2026
0.79
0.79
0.71
0.75
0.75
-5.06%
245,200
0.99
Apr 14, 2026
0.76
0.80
0.76
0.79
0.79
+3.95%
8,000
0.03
Apr 13, 2026
0.79
0.79
0.73
0.76
0.76
-3.80%
87,000
0.34
Apr 10, 2026
0.76
0.79
0.76
0.79
0.79
+3.95%
120,000
0.46
Apr 09, 2026
0.79
0.79
0.70
0.76
0.76
-3.80%
537,000
2.11
Apr 08, 2026
0.80
0.84
0.79
0.79
0.79
0.00%
490,000
1.93
Apr 07, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.79
0.79
0.79
-2.47%
183,000
0.68
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
10,100
0.04
Mar 31, 2026
0.82
0.83
0.80
0.80
0.80
-2.44%
162,000
0.60
Mar 30, 2026
0.78
0.82
0.76
0.82
0.82
0.00%
128,000
0.46
Mar 27, 2026
0.76
0.82
0.76
0.82
0.82
+7.89%
42,000
0.15
Mar 26, 2026
0.76
0.80
0.76
0.76
0.76
-1.30%
124,000
0.43
Mar 25, 2026
0.71
0.77
0.71
0.77
0.77
+8.45%
136,934
0.47
Mar 24, 2026
0.75
0.75
0.71
0.71
0.71
-7.79%
266,100
0.91
Mar 23, 2026
0.81
0.81
0.75
0.77
0.77
-4.94%
216,105
0.74
Mar 20, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
252,000
0.88
Mar 19, 2026
0.88
0.88
0.84
0.84
0.84
-6.67%
272,005
0.95
Mar 18, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
132,000
0.46
Mar 17, 2026
0.91
0.93
0.89
0.90
0.90
-1.10%
409,600
1.47
Mar 16, 2026
0.87
0.92
0.87
0.91
0.91
-1.09%
123,112
0.44
Mar 13, 2026
0.91
0.94
0.91
0.92
0.92
+1.10%
111,832
0.39
Mar 12, 2026
0.94
0.94
0.91
0.91
0.91
-4.21%
110,100
0.38
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
85,500
0.29
Mar 10, 2026
0.95
0.96
0.95
0.95
0.95
-1.04%
104,100
0.35
Mar 09, 2026
0.97
0.97
0.96
0.96
0.96
-2.04%
77,000
0.26
Mar 06, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
101,000
0.33
Mar 05, 2026
0.96
1.00
0.96
0.98
0.98
+2.08%
148,000
0.49
Mar 04, 2026
0.96
0.96
0.92
0.96
0.96
-4.00%
330,400
1.09
Mar 03, 2026
1.01
1.03
0.92
1.00
1.00
0.00%
380,000
1.23
Mar 02, 2026
1.02
1.04
1.00
1.00
1.00
-4.76%
228,090
0.73
Feb 27, 2026
1.04
1.05
1.01
1.05
1.05
-1.87%
226,000
0.72
Feb 26, 2026
1.06
1.07
1.01
1.07
1.07
+0.94%
256,087
0.83
Feb 25, 2026
1.05
1.07
1.05
1.06
1.06
-0.93%
158,900
0.51
Feb 24, 2026
1.11
1.11
1.06
1.07
1.07
-3.60%
362,000
1.17
Rows: