Education
About Us
Working with TipRanks
Follow Us
KuangChi Science Limited (HK:0439)
:0439
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.98
1.00
0.95
1.00
1.00
+2.04%
167,900
0.40
Jan 29, 2026
1.04
1.04
0.96
0.98
0.98
-5.77%
877,000
2.15
Jan 28, 2026
1.04
1.08
1.04
1.04
1.04
0.00%
318,000
0.76
Jan 27, 2026
1.06
1.09
1.04
1.04
1.04
-0.95%
537,085
1.28
Jan 26, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
48,800
0.11
Jan 23, 2026
1.09
1.09
1.06
1.06
1.06
-1.85%
78,000
0.18
Jan 22, 2026
1.12
1.12
1.05
1.08
1.08
0.00%
368,000
0.85
Jan 21, 2026
1.10
1.10
1.05
1.08
1.08
-2.70%
762,100
1.79
Jan 20, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
440,085
1.02
Jan 19, 2026
1.11
1.14
1.10
1.11
1.11
0.00%
237,800
0.54
Jan 16, 2026
1.11
1.15
1.11
1.11
1.11
-0.89%
332,000
0.75
Jan 15, 2026
1.13
1.14
1.09
1.12
1.12
-3.45%
430,000
0.97
Jan 14, 2026
1.17
1.17
1.12
1.16
1.16
-0.85%
340,678
0.76
Jan 13, 2026
1.18
1.20
1.16
1.17
1.17
-2.50%
282,080
0.61
Jan 12, 2026
1.17
1.20
1.17
1.20
1.20
+1.69%
172,700
0.36
Jan 09, 2026
1.12
1.19
1.12
1.18
1.18
+2.61%
452,600
0.93
Jan 08, 2026
1.12
1.15
1.12
1.15
1.15
+2.68%
304,000
0.62
Jan 07, 2026
1.15
1.15
1.11
1.12
1.12
-2.61%
127,800
0.26
Jan 06, 2026
1.17
1.17
1.10
1.15
1.15
-1.71%
676,200
1.35
Jan 05, 2026
1.16
1.17
1.15
1.17
1.17
+0.86%
143,900
0.28
Jan 02, 2026
1.14
1.17
1.13
1.16
1.16
+4.50%
208,600
0.40
Dec 31, 2025
1.15
1.15
1.11
1.11
1.11
+0.91%
42,000
0.08
Dec 30, 2025
1.15
1.16
1.10
1.10
1.10
-5.98%
632,000
1.19
Dec 29, 2025
1.21
1.22
1.15
1.17
1.17
-3.31%
618,000
1.14
Dec 24, 2025
1.23
1.23
1.19
1.21
1.21
-2.42%
257,008
0.47
Dec 23, 2025
1.25
1.26
1.20
1.24
1.24
-0.80%
284,000
0.51
Dec 22, 2025
1.30
1.30
1.25
1.25
1.25
-0.79%
182,000
0.33
Dec 19, 2025
1.23
1.29
1.23
1.26
1.26
+2.44%
138,600
0.25
Dec 18, 2025
1.22
1.24
1.22
1.23
1.23
+0.82%
42,000
0.07
Dec 17, 2025
1.22
1.28
1.22
1.22
1.22
-0.81%
136,000
0.22
Dec 16, 2025
1.20
1.26
1.20
1.23
1.23
-3.15%
46,000
0.06
Dec 15, 2025
1.26
1.32
1.26
1.27
1.27
-4.51%
30,700
0.04
Dec 12, 2025
1.25
1.34
1.25
1.33
1.33
+6.40%
324,000
0.45
Dec 11, 2025
1.23
1.30
1.23
1.25
1.25
+2.46%
447,300
0.62
Dec 10, 2025
1.29
1.29
1.20
1.22
1.22
-0.81%
502,000
0.69
Dec 09, 2025
1.23
1.24
1.23
1.23
1.23
0.00%
295,600
0.40
Dec 08, 2025
1.28
1.28
1.23
1.23
1.23
-2.38%
98,000
0.13
Dec 05, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
18,000
0.02
Dec 04, 2025
1.28
1.30
1.26
1.26
1.26
-1.56%
576,300
0.78
Dec 03, 2025
1.40
1.40
1.20
1.28
1.28
-5.88%
130,000
0.17
Dec 02, 2025
1.43
1.43
1.34
1.36
1.36
-6.21%
282,000
0.37
Dec 01, 2025
1.34
1.47
1.34
1.45
1.45
+9.85%
896,100
1.16
Nov 28, 2025
1.29
1.39
1.29
1.32
1.32
+2.33%
510,000
0.65
Nov 27, 2025
1.31
1.32
1.29
1.29
1.29
0.00%
128,000
0.16
Nov 26, 2025
1.29
1.29
1.29
1.29
1.29
-2.27%
10,000
0.01
Nov 25, 2025
1.21
1.35
1.21
1.32
1.32
+9.09%
445,200
0.52
Nov 24, 2025
1.22
1.22
1.20
1.21
1.21
+2.54%
78,000
0.09
Nov 21, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
258,400
0.28
Nov 20, 2025
1.22
1.22
1.18
1.19
1.19
-2.46%
260,900
0.28
Nov 19, 2025
1.16
1.22
1.15
1.22
1.22
+5.17%
226,000
0.23
Rows: