Education
About Us
Working with TipRanks
Follow Us
IRICO Group New Energy Co. Ltd. Class H (HK:0438)
:0438
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.99
1.99
1.83
1.92
1.92
-3.52%
17,100
0.32
Dec 22, 2025
1.91
1.99
1.89
1.99
1.99
+4.19%
6,600
0.12
Dec 19, 2025
1.96
2.01
1.91
1.91
1.91
-4.02%
85,200
1.49
Dec 18, 2025
1.99
1.99
1.99
1.99
1.99
+0.51%
5,000
0.09
Dec 17, 2025
1.98
2.12
1.96
1.98
1.98
0.00%
0
0.00
Dec 16, 2025
2.00
2.00
1.98
1.98
1.98
-1.49%
15,400
0.26
Dec 15, 2025
2.00
2.00
2.00
2.01
2.01
-3.83%
700
0.01
Dec 12, 2025
1.97
2.09
1.97
2.09
2.09
+6.09%
132,000
2.27
Dec 11, 2025
2.00
2.01
1.96
1.97
1.97
-1.01%
55,200
0.94
Dec 10, 2025
2.00
2.00
1.98
1.99
1.99
-1.00%
46,800
0.76
Dec 09, 2025
2.00
2.02
2.00
2.01
2.01
0.00%
326,000
4.98
Dec 08, 2025
2.01
2.05
1.98
2.01
2.01
0.00%
225,500
3.50
Dec 05, 2025
2.08
2.08
1.99
2.01
2.01
-3.37%
91,000
1.45
Dec 04, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
200
<0.01
Dec 03, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
1,200
0.02
Dec 02, 2025
2.12
2.12
2.01
2.08
2.08
-1.89%
50,000
0.78
Dec 01, 2025
2.12
2.12
2.12
2.12
2.12
+3.41%
55,000
0.86
Nov 28, 2025
2.12
2.12
2.05
2.05
2.05
-3.30%
99,800
1.54
Nov 27, 2025
2.13
2.13
2.12
2.12
2.12
-1.85%
39,600
0.62
Nov 26, 2025
2.20
2.20
2.16
2.16
2.16
-6.09%
33,800
0.52
Nov 25, 2025
2.26
2.30
2.26
2.30
2.30
+6.48%
1,000
0.02
Nov 24, 2025
2.17
2.17
2.14
2.16
2.16
-5.26%
72,400
1.12
Nov 21, 2025
2.28
2.28
2.28
2.28
2.28
-1.30%
10,000
0.16
Nov 20, 2025
2.31
2.31
2.31
2.31
2.31
+1.32%
400
<0.01
Nov 19, 2025
2.27
2.28
2.27
2.28
2.28
+0.44%
16,300
0.25
Nov 18, 2025
2.28
2.36
2.27
2.27
2.27
0.00%
38,700
0.59
Nov 17, 2025
2.32
2.33
2.27
2.27
2.27
-3.40%
10,400
0.16
Nov 14, 2025
2.35
2.36
2.31
2.35
2.35
-0.42%
6,100
0.09
Nov 13, 2025
2.36
2.60
2.33
2.36
2.36
0.00%
57,300
0.87
Nov 12, 2025
2.30
2.40
2.30
2.36
2.36
0.00%
80,100
1.24
Nov 11, 2025
2.36
2.36
2.36
2.36
2.36
+3.06%
0
0.00
Nov 10, 2025
2.26
2.29
2.25
2.29
2.29
+0.44%
150,800
2.42
Nov 07, 2025
2.29
2.29
2.28
2.28
2.28
-0.44%
2,030
0.03
Nov 06, 2025
2.35
2.35
2.28
2.29
2.29
-2.97%
39,200
0.62
Nov 05, 2025
2.36
2.41
2.36
2.36
2.36
+3.51%
0
0.00
Nov 04, 2025
2.34
2.34
2.28
2.28
2.28
-3.39%
4,600
0.07
Nov 03, 2025
2.05
2.31
2.04
2.36
2.36
+3.51%
38,600
0.59
Oct 31, 2025
2.28
2.28
2.22
2.28
2.28
-1.30%
0
0.00
Oct 30, 2025
2.38
2.45
2.30
2.31
2.31
+0.43%
127,000
1.96
Oct 28, 2025
2.24
2.38
2.23
2.30
2.30
-0.43%
55,400
0.86
Oct 27, 2025
2.31
2.35
2.31
2.31
2.31
+0.43%
0
0.00
Oct 24, 2025
2.28
2.33
2.26
2.30
2.30
+0.44%
29,500
0.45
Oct 23, 2025
2.32
2.32
2.29
2.29
2.29
-2.97%
9,400
0.14
Oct 22, 2025
2.36
2.36
2.32
2.36
2.36
0.00%
0
0.00
Oct 21, 2025
2.32
2.37
2.32
2.36
2.36
+2.16%
2,000
0.03
Oct 20, 2025
2.36
2.36
2.29
2.31
2.31
-2.12%
56,600
0.82
Oct 17, 2025
2.41
2.41
2.30
2.36
2.36
-6.35%
100,600
1.49
Oct 16, 2025
2.52
2.53
2.52
2.52
2.52
+2.02%
2,600
0.04
Oct 15, 2025
2.56
2.56
2.38
2.47
2.47
-3.52%
29,800
0.44
Oct 14, 2025
2.57
2.57
2.57
2.56
2.56
+3.64%
6,000
0.09
Rows: