Education
About Us
Working with TipRanks
Follow Us
IRICO Group New Energy Co. Ltd. Class H (HK:0438)
:0438
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.90
1.94
1.85
1.94
1.94
0.00%
103,600
2.19
Mar 20, 2026
1.98
2.00
1.90
1.94
1.94
-2.51%
119,200
2.62
Mar 19, 2026
2.00
2.02
1.92
1.99
1.99
-0.50%
268,800
6.53
Mar 18, 2026
1.92
2.00
1.85
2.00
2.00
+4.17%
41,600
1.02
Mar 17, 2026
2.00
2.06
1.92
1.92
1.92
-3.03%
132,800
3.44
Mar 16, 2026
2.00
2.08
1.95
1.98
1.98
-0.50%
82,800
2.10
Mar 13, 2026
1.96
2.00
1.82
1.99
1.99
-0.50%
213,800
5.79
Mar 12, 2026
2.01
2.06
2.00
2.00
2.00
0.00%
171,800
4.92
Mar 11, 2026
1.88
2.00
1.85
2.00
2.00
+9.89%
67,600
1.73
Mar 10, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
200
<0.01
Mar 09, 2026
1.88
1.90
1.82
1.82
1.82
-3.19%
62,000
1.44
Mar 06, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
51,000
1.21
Mar 05, 2026
1.88
1.88
1.80
1.87
1.87
-1.58%
32,800
0.79
Mar 04, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
7,200
0.17
Mar 03, 2026
1.93
1.93
1.92
1.92
1.92
-0.52%
4,000
0.09
Mar 02, 2026
1.94
1.94
1.85
1.93
1.93
-1.53%
66,000
1.51
Feb 27, 2026
1.97
1.97
1.96
1.96
1.96
-0.51%
41,000
0.94
Feb 26, 2026
1.98
1.98
1.97
1.97
1.97
-1.01%
68,000
1.57
Feb 25, 2026
2.05
2.05
1.99
1.99
1.99
-2.93%
400
<0.01
Feb 24, 2026
2.19
2.19
1.92
2.05
2.05
+1.49%
8,350
0.19
Feb 23, 2026
2.02
2.07
1.96
2.02
2.02
-2.42%
31,000
0.71
Feb 20, 2026
1.97
2.08
1.97
2.07
2.07
+5.61%
800
0.02
Feb 19, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Feb 18, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Feb 17, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Feb 16, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
200
<0.01
Feb 13, 2026
2.14
2.14
1.98
1.98
1.98
-1.00%
5,200
0.11
Feb 12, 2026
2.14
2.19
2.00
2.00
2.00
+2.04%
31,800
0.68
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
1,200
0.03
Feb 10, 2026
2.00
2.01
1.96
1.96
1.96
+3.16%
61,400
1.28
Feb 09, 2026
2.08
2.08
1.82
1.90
1.90
-7.32%
188,600
4.19
Feb 06, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
10,450
0.23
Feb 05, 2026
2.02
2.10
1.99
2.10
2.10
+2.94%
30,400
0.68
Feb 04, 2026
2.11
2.11
2.00
2.04
2.04
-6.42%
36,600
0.82
Feb 03, 2026
2.21
2.21
2.07
2.18
2.18
-0.91%
13,800
0.31
Feb 02, 2026
2.14
2.20
2.00
2.20
2.20
-2.65%
4,600
0.10
Jan 30, 2026
2.09
2.32
2.03
2.26
2.26
+4.15%
99,300
2.19
Jan 29, 2026
2.19
2.20
2.08
2.17
2.17
+1.88%
12,000
0.26
Jan 28, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
400
<0.01
Jan 27, 2026
1.99
2.14
1.99
2.13
2.13
+7.58%
19,920
0.43
Jan 26, 2026
2.04
2.04
1.98
1.98
1.98
-3.88%
66,200
1.46
Jan 23, 2026
2.13
2.15
2.00
2.06
2.06
-2.83%
59,900
1.35
Jan 22, 2026
2.12
2.29
2.06
2.12
2.12
0.00%
0
0.00
Jan 21, 2026
2.06
2.12
2.06
2.12
2.12
+2.42%
30,000
0.67
Jan 20, 2026
2.20
2.20
2.07
2.07
2.07
-9.61%
3,500
0.08
Jan 19, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
800
0.02
Jan 16, 2026
2.30
2.30
2.10
2.29
2.29
-1.72%
99,200
2.20
Jan 15, 2026
2.38
2.46
2.33
2.33
2.33
-2.10%
75,600
1.71
Jan 14, 2026
2.38
2.50
2.30
2.38
2.38
0.00%
106,610
2.39
Jan 13, 2026
2.47
2.47
2.38
2.38
2.38
-0.83%
37,400
0.83
Rows: