IRICO Group New Energy Co. Ltd. Class H (HK:0438)
:0438
Want to see HK:0438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.60
1.63
1.60
1.63
1.63
0.00%
460
<0.01
May 19, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
1,000
0.02
May 18, 2026
1.59
1.63
1.58
1.63
1.63
+1.24%
83,400
1.45
May 15, 2026
1.65
1.65
1.61
1.61
1.61
-1.23%
12,200
0.21
May 14, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
8,000
0.14
May 13, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
9,100
0.16
May 12, 2026
1.65
1.69
1.63
1.65
1.65
0.00%
0
0.00
May 11, 2026
1.65
1.65
1.61
1.65
1.65
-1.20%
56,600
1.00
May 08, 2026
1.67
1.69
1.67
1.67
1.67
0.00%
1,800
0.03
May 07, 2026
1.68
1.68
1.67
1.67
1.67
-0.60%
2,400
0.04
May 06, 2026
1.63
1.69
1.63
1.68
1.68
-0.59%
31,500
0.52
May 05, 2026
1.71
1.71
1.64
1.69
1.69
-2.87%
6,000
0.10
May 04, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
2,200
0.04
May 01, 2026
1.74
1.75
1.65
1.74
1.74
0.00%
0
0.00
Apr 30, 2026
1.72
1.75
1.65
1.74
1.74
0.00%
52,200
0.86
Apr 29, 2026
1.62
1.70
1.62
1.74
1.74
+4.82%
6,400
0.10
Apr 28, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
400
<0.01
Apr 27, 2026
1.66
1.69
1.63
1.69
1.69
+1.20%
30,800
0.50
Apr 24, 2026
1.66
1.67
1.64
1.67
1.67
-1.18%
600
<0.01
Apr 23, 2026
1.65
1.69
1.62
1.69
1.69
+1.20%
43,700
0.70
Apr 22, 2026
1.67
1.68
1.62
1.67
1.67
-1.76%
19,500
0.31
Apr 21, 2026
1.71
1.76
1.66
1.70
1.70
-0.58%
38,100
0.61
Apr 20, 2026
1.70
1.79
1.67
1.71
1.71
+0.59%
42,800
0.69
Apr 17, 2026
1.70
1.73
1.68
1.70
1.70
0.00%
0
0.00
Apr 16, 2026
1.70
1.70
1.67
1.70
1.70
0.00%
110,300
1.82
Apr 15, 2026
1.71
1.71
1.67
1.70
1.70
0.00%
77,800
1.28
Apr 14, 2026
1.81
1.81
1.67
1.70
1.70
-7.61%
699,000
13.67
Apr 13, 2026
1.83
1.87
1.78
1.84
1.84
-1.08%
43,600
0.84
Apr 10, 2026
1.86
1.86
1.86
1.86
1.86
+1.69%
200
<0.01
Apr 09, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
6,800
0.13
Apr 08, 2026
1.70
1.89
1.70
1.83
1.83
-0.54%
22,300
0.41
Apr 07, 2026
1.75
1.85
1.66
1.84
1.84
0.00%
0
0.00
Apr 06, 2026
1.75
1.85
1.66
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
1.75
1.85
1.66
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.75
1.85
1.66
1.84
1.84
+3.31%
119,600
2.19
Apr 01, 2026
1.80
1.83
1.74
1.78
1.78
+2.30%
9,400
0.17
Mar 31, 2026
1.89
1.89
1.71
1.74
1.74
-6.45%
86,600
1.63
Mar 30, 2026
1.88
1.91
1.76
1.86
1.86
-3.13%
66,600
1.27
Mar 27, 2026
1.85
1.92
1.85
1.92
1.92
+4.98%
26,600
0.50
Mar 26, 2026
1.96
2.00
1.81
1.83
1.83
-8.55%
187,000
3.74
Mar 25, 2026
2.01
2.07
2.00
2.00
2.00
0.00%
25,200
0.51
Mar 24, 2026
1.97
2.00
1.97
2.00
2.00
+3.09%
200,600
4.32
Mar 23, 2026
1.90
1.94
1.85
1.94
1.94
0.00%
103,600
2.28
Mar 20, 2026
1.98
2.00
1.90
1.94
1.94
-2.51%
119,200
2.72
Mar 19, 2026
2.00
2.02
1.92
1.99
1.99
-0.50%
268,800
6.77
Mar 18, 2026
1.92
2.00
1.85
2.00
2.00
+4.17%
41,600
1.03
Mar 17, 2026
2.00
2.06
1.92
1.92
1.92
-3.03%
132,800
3.46
Mar 16, 2026
2.00
2.08
1.95
1.98
1.98
-0.50%
82,800
2.23
Mar 13, 2026
1.96
2.00
1.82
1.99
1.99
-0.50%
213,800
6.30
Mar 12, 2026
2.01
2.06
2.00
2.00
2.00
0.00%
171,800
5.51
Rows: