Education
About Us
Working with TipRanks
Follow Us
Boyaa Interactive International (HK:0434)
OTHER OTC:0434
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.51
3.61
3.49
3.61
3.61
+2.85%
958,395
0.17
Dec 23, 2025
3.64
3.64
3.46
3.51
3.51
-3.57%
1,757,618
0.30
Dec 22, 2025
3.58
3.64
3.53
3.64
3.64
+3.12%
2,637,885
0.44
Dec 19, 2025
3.49
3.54
3.45
3.53
3.53
+0.86%
2,634,196
0.43
Dec 18, 2025
3.51
3.52
3.42
3.50
3.50
-0.57%
2,460,000
0.40
Dec 17, 2025
3.43
3.54
3.38
3.52
3.52
+2.62%
2,984,000
0.49
Dec 16, 2025
3.55
3.55
3.36
3.43
3.43
-3.92%
3,882,000
0.62
Dec 15, 2025
3.60
3.62
3.52
3.57
3.57
-2.72%
2,322,000
0.37
Dec 12, 2025
3.69
3.79
3.66
3.67
3.67
+2.23%
3,988,917
0.63
Dec 11, 2025
3.72
3.77
3.55
3.59
3.59
-3.49%
3,284,274
0.51
Dec 10, 2025
3.69
3.79
3.70
3.72
3.72
+1.09%
2,827,000
0.44
Dec 09, 2025
3.79
3.84
3.68
3.68
3.68
-2.90%
1,905,372
0.29
Dec 08, 2025
3.94
3.94
3.73
3.79
3.79
-1.81%
4,892,740
0.76
Dec 05, 2025
3.94
3.96
3.86
3.86
3.86
-2.77%
2,954,000
0.46
Dec 04, 2025
4.09
4.14
3.95
3.97
3.97
-1.98%
3,334,000
0.51
Dec 03, 2025
4.01
4.09
3.91
4.05
4.05
+5.19%
5,035,000
0.77
Dec 02, 2025
3.83
3.87
3.75
3.85
3.85
+1.05%
2,416,000
0.37
Dec 01, 2025
3.92
3.92
3.66
3.81
3.81
-5.22%
7,265,000
1.12
Nov 28, 2025
4.04
4.17
3.98
4.02
4.02
-0.50%
2,968,373
0.46
Nov 27, 2025
4.00
4.15
4.00
4.04
4.04
+3.86%
6,022,000
0.93
Nov 26, 2025
3.87
4.05
3.87
3.89
3.89
+0.78%
3,087,000
0.47
Nov 25, 2025
3.91
3.96
3.83
3.86
3.86
0.00%
4,565,054
0.69
Nov 24, 2025
3.65
3.86
3.64
3.86
3.86
+5.75%
5,369,843
0.81
Nov 21, 2025
3.67
3.71
3.52
3.65
3.65
-4.95%
9,029,848
1.34
Nov 20, 2025
3.88
3.97
3.78
3.84
3.84
-0.78%
6,342,929
0.93
Nov 19, 2025
3.98
3.98
3.85
3.87
3.87
-1.53%
5,815,668
0.86
Nov 18, 2025
4.29
4.29
3.85
3.93
3.93
-8.82%
21,005,000
3.19
Nov 17, 2025
4.39
4.41
4.21
4.31
4.31
-2.49%
12,775,520
1.97
Nov 14, 2025
4.46
4.52
4.35
4.42
4.42
-6.36%
6,720,000
1.02
Nov 13, 2025
4.77
4.77
4.60
4.72
4.72
-1.67%
5,652,000
0.85
Nov 12, 2025
4.89
4.94
4.78
4.80
4.80
-3.81%
5,564,216
0.84
Nov 11, 2025
5.07
5.16
4.94
4.99
4.99
-1.58%
2,659,000
0.39
Nov 10, 2025
5.10
5.17
4.92
5.07
5.07
+4.75%
4,984,000
0.74
Nov 07, 2025
4.89
4.89
4.77
4.84
4.84
-3.01%
4,704,000
0.70
Nov 06, 2025
4.97
5.03
4.85
4.99
4.99
+1.01%
2,655,195
0.39
Nov 05, 2025
4.80
4.98
4.52
4.94
4.94
-2.37%
9,178,000
1.36
Nov 04, 2025
5.28
5.33
4.97
5.06
5.06
-5.42%
6,609,178
0.99
Nov 03, 2025
5.38
5.40
5.30
5.35
5.35
-0.37%
3,348,000
0.50
Oct 31, 2025
5.38
5.42
5.25
5.37
5.37
-0.56%
4,285,570
0.64
Oct 30, 2025
5.54
5.54
5.26
5.40
5.40
-5.43%
7,310,000
1.10
Oct 28, 2025
5.88
5.91
5.65
5.71
5.71
-5.31%
4,009,000
0.60
Oct 27, 2025
5.87
6.11
5.83
6.03
6.03
+6.91%
5,119,418
0.77
Oct 24, 2025
5.79
5.84
5.61
5.64
5.64
-0.88%
4,991,000
0.76
Oct 23, 2025
5.73
5.73
5.41
5.69
5.69
-0.70%
10,111,600
1.56
Oct 22, 2025
5.86
5.89
5.63
5.73
5.73
-2.22%
5,896,789
0.92
Oct 21, 2025
6.19
6.19
5.81
5.86
5.86
-3.93%
5,517,410
0.86
Oct 20, 2025
5.90
6.12
5.72
6.10
6.10
+6.64%
6,613,000
1.02
Oct 17, 2025
6.22
6.22
5.71
5.72
5.72
-8.33%
12,955,640
2.03
Oct 16, 2025
6.33
6.33
6.20
6.24
6.24
-1.42%
3,363,300
0.51
Oct 15, 2025
6.47
6.47
6.24
6.33
6.33
+0.64%
3,009,100
0.43
Rows: