Education
About Us
Working with TipRanks
Follow Us
Boyaa Interactive International (HK:0434)
OTHER OTC:0434
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.92
3.92
3.72
3.74
3.74
-4.59%
5,487,600
1.19
Jan 15, 2026
4.11
4.11
3.87
3.92
3.92
-2.49%
4,410,000
0.95
Jan 14, 2026
3.95
4.13
3.95
4.02
4.02
+8.65%
11,778,000
2.53
Jan 13, 2026
3.77
3.87
3.70
3.70
3.70
-1.86%
3,012,000
0.65
Jan 12, 2026
3.68
3.81
3.61
3.77
3.77
+3.29%
4,110,800
0.89
Jan 09, 2026
3.56
3.79
3.56
3.65
3.65
+4.29%
3,727,000
0.80
Jan 08, 2026
3.69
3.69
3.49
3.50
3.50
-4.89%
3,463,000
0.73
Jan 07, 2026
3.80
3.80
3.64
3.68
3.68
-3.66%
2,137,000
0.45
Jan 06, 2026
3.92
3.92
3.79
3.82
3.82
+0.26%
4,740,000
0.98
Jan 05, 2026
3.74
3.91
3.71
3.81
3.81
+6.42%
6,638,578
1.33
Jan 02, 2026
3.42
3.62
3.43
3.58
3.58
+4.68%
2,725,000
0.55
Jan 01, 2026
3.42
3.47
3.38
3.42
3.42
0.00%
0
0.00
Dec 31, 2025
3.38
3.47
3.38
3.42
3.42
+1.18%
1,487,000
0.28
Dec 30, 2025
3.54
3.57
3.38
3.38
3.38
-4.52%
3,797,000
0.70
Dec 29, 2025
3.61
3.68
3.45
3.54
3.54
-1.94%
3,569,000
0.67
Dec 26, 2025
3.61
3.61
3.49
3.61
3.61
0.00%
0
0.00
Dec 25, 2025
3.61
3.61
3.49
3.61
3.61
0.00%
0
0.00
Dec 24, 2025
3.51
3.61
3.49
3.61
3.61
+2.85%
958,395
0.17
Dec 23, 2025
3.64
3.64
3.46
3.51
3.51
-3.57%
1,757,618
0.31
Dec 22, 2025
3.58
3.64
3.53
3.64
3.64
+3.12%
2,637,885
0.47
Dec 19, 2025
3.49
3.54
3.45
3.53
3.53
+0.86%
2,634,196
0.47
Dec 18, 2025
3.51
3.52
3.42
3.50
3.50
-0.57%
2,460,000
0.43
Dec 17, 2025
3.43
3.54
3.38
3.52
3.52
+2.62%
2,984,000
0.51
Dec 16, 2025
3.55
3.55
3.36
3.43
3.43
-3.92%
3,882,000
0.66
Dec 15, 2025
3.60
3.62
3.52
3.57
3.57
-2.72%
2,322,000
0.39
Dec 12, 2025
3.69
3.79
3.66
3.67
3.67
+2.23%
3,988,917
0.67
Dec 11, 2025
3.72
3.77
3.55
3.59
3.59
-3.49%
3,284,274
0.54
Dec 10, 2025
3.69
3.79
3.70
3.72
3.72
+1.09%
2,827,000
0.46
Dec 09, 2025
3.79
3.84
3.68
3.68
3.68
-2.90%
1,905,372
0.31
Dec 08, 2025
3.94
3.94
3.73
3.79
3.79
-1.81%
4,892,740
0.78
Dec 05, 2025
3.94
3.96
3.86
3.86
3.86
-2.77%
2,954,000
0.47
Dec 04, 2025
4.09
4.14
3.95
3.97
3.97
-1.98%
3,334,000
0.53
Dec 03, 2025
4.01
4.09
3.91
4.05
4.05
+5.19%
5,035,000
0.80
Dec 02, 2025
3.83
3.87
3.75
3.85
3.85
+1.05%
2,416,000
0.38
Dec 01, 2025
3.92
3.92
3.66
3.81
3.81
-5.22%
7,265,000
1.16
Nov 28, 2025
4.04
4.17
3.98
4.02
4.02
-0.50%
2,968,373
0.47
Nov 27, 2025
4.00
4.15
4.00
4.04
4.04
+3.86%
6,022,000
0.96
Nov 26, 2025
3.87
4.05
3.87
3.89
3.89
+0.78%
3,087,000
0.49
Nov 25, 2025
3.91
3.96
3.83
3.86
3.86
0.00%
4,565,054
0.73
Nov 24, 2025
3.65
3.86
3.64
3.86
3.86
+5.75%
5,369,843
0.86
Nov 21, 2025
3.67
3.71
3.52
3.65
3.65
-4.95%
9,029,848
1.45
Nov 20, 2025
3.88
3.97
3.78
3.84
3.84
-0.78%
6,342,929
1.01
Nov 19, 2025
3.98
3.98
3.85
3.87
3.87
-1.53%
5,815,668
0.92
Nov 18, 2025
4.29
4.29
3.85
3.93
3.93
-8.82%
21,005,000
3.39
Nov 17, 2025
4.39
4.41
4.21
4.31
4.31
-2.49%
12,775,520
2.07
Nov 14, 2025
4.46
4.52
4.35
4.42
4.42
-6.36%
6,720,000
1.10
Nov 13, 2025
4.77
4.77
4.60
4.72
4.72
-1.67%
5,652,000
0.91
Nov 12, 2025
4.89
4.94
4.78
4.80
4.80
-3.81%
5,564,216
0.90
Nov 11, 2025
5.07
5.16
4.94
4.99
4.99
-1.58%
2,659,000
0.42
Nov 10, 2025
5.10
5.17
4.92
5.07
5.07
+4.75%
4,984,000
0.77
Rows: