Education
About Us
Working with TipRanks
Follow Us
Boyaa Interactive International Ltd. (HK:0434)
:0434
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.82
2.82
2.75
2.75
2.75
-2.14%
4,035,905
1.13
Mar 19, 2026
2.90
2.90
2.81
2.81
2.81
-6.64%
3,382,000
0.95
Mar 18, 2026
3.00
3.05
2.97
3.01
3.01
+1.35%
3,515,000
0.99
Mar 17, 2026
3.06
3.15
2.96
2.97
2.97
+0.34%
6,254,000
1.79
Mar 16, 2026
2.85
3.02
2.78
2.96
2.96
+5.34%
6,334,000
1.84
Mar 13, 2026
2.75
2.88
2.73
2.81
2.81
+4.07%
3,443,150
1.00
Mar 12, 2026
2.83
2.84
2.70
2.70
2.70
-2.88%
3,865,284
1.13
Mar 11, 2026
2.84
2.90
2.77
2.78
2.78
-4.14%
3,872,000
1.13
Mar 10, 2026
2.86
2.92
2.75
2.90
2.90
+5.84%
4,171,000
1.22
Mar 09, 2026
2.75
2.75
2.61
2.74
2.74
-4.20%
5,638,000
1.68
Mar 06, 2026
2.97
3.00
2.85
2.86
2.86
-6.84%
4,470,000
1.35
Mar 05, 2026
2.89
3.14
2.89
3.07
3.07
+12.45%
12,436,460
3.88
Mar 04, 2026
2.80
2.80
2.63
2.73
2.73
-1.80%
2,740,000
0.85
Mar 03, 2026
2.83
2.93
2.75
2.78
2.78
+2.21%
3,413,000
1.07
Mar 02, 2026
2.90
2.90
2.72
2.72
2.72
-7.48%
3,525,500
1.09
Feb 27, 2026
2.83
2.94
2.76
2.94
2.94
+3.89%
6,786,000
2.15
Feb 26, 2026
2.90
2.92
2.81
2.83
2.83
+2.54%
4,298,600
1.34
Feb 25, 2026
2.63
2.80
2.63
2.76
2.76
+5.75%
2,977,000
0.93
Feb 24, 2026
2.76
2.76
2.56
2.61
2.61
-5.09%
5,363,000
1.67
Feb 23, 2026
2.81
2.84
2.69
2.75
2.75
-1.79%
2,956,463
0.92
Feb 20, 2026
2.82
2.85
2.77
2.80
2.80
-2.78%
1,417,000
0.43
Feb 19, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 18, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 17, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 16, 2026
2.79
2.88
2.79
2.88
2.88
+3.23%
394,000
0.11
Feb 13, 2026
2.84
2.86
2.75
2.79
2.79
-2.45%
1,283,340
0.32
Feb 12, 2026
2.86
2.92
2.85
2.86
2.86
-1.38%
1,213,000
0.29
Feb 11, 2026
2.90
2.98
2.83
2.85
2.85
-1.72%
1,986,000
0.47
Feb 10, 2026
2.99
3.01
2.90
2.90
2.90
-1.69%
1,301,000
0.30
Feb 09, 2026
2.94
3.02
2.92
2.95
2.95
+8.06%
3,260,000
0.75
Feb 06, 2026
2.70
2.83
2.54
2.73
2.73
-5.21%
8,173,063
1.91
Feb 05, 2026
3.02
3.02
2.88
2.88
2.88
-6.49%
5,964,000
1.40
Feb 04, 2026
3.08
3.11
3.00
3.08
3.08
-0.96%
1,619,400
0.38
Feb 03, 2026
3.19
3.19
3.02
3.11
3.11
+1.30%
3,232,354
0.75
Feb 02, 2026
2.98
3.18
2.97
3.07
3.07
-6.97%
7,827,304
1.81
Jan 30, 2026
3.52
3.52
3.29
3.30
3.30
-6.78%
9,382,000
2.19
Jan 29, 2026
3.56
3.61
3.54
3.54
3.54
-0.84%
2,317,000
0.54
Jan 28, 2026
3.62
3.68
3.55
3.57
3.57
-0.28%
2,879,000
0.67
Jan 27, 2026
3.55
3.60
3.54
3.58
3.58
+1.13%
2,299,000
0.52
Jan 26, 2026
3.61
3.72
3.53
3.54
3.54
-4.32%
4,829,001
1.12
Jan 23, 2026
3.70
3.72
3.66
3.70
3.70
+1.37%
1,986,400
0.46
Jan 22, 2026
3.65
3.71
3.64
3.65
3.65
+0.83%
2,546,038
0.58
Jan 21, 2026
3.60
3.65
3.53
3.62
3.62
-0.28%
3,609,000
0.82
Jan 20, 2026
3.65
3.74
3.61
3.63
3.63
-1.36%
2,440,554
0.54
Jan 19, 2026
3.65
3.72
3.64
3.68
3.68
-1.60%
2,106,956
0.46
Jan 16, 2026
3.92
3.92
3.72
3.74
3.74
-4.59%
5,487,600
1.19
Jan 15, 2026
4.11
4.11
3.87
3.92
3.92
-2.49%
4,410,000
0.95
Jan 14, 2026
3.95
4.13
3.95
4.02
4.02
+8.65%
11,778,000
2.53
Jan 13, 2026
3.77
3.87
3.70
3.70
3.70
-1.86%
3,012,000
0.65
Jan 12, 2026
3.68
3.81
3.61
3.77
3.77
+3.29%
4,110,800
0.89
Rows: