Boyaa Interactive International Ltd. (HK:0434)
:0434
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.75
2.76
2.66
2.66
2.66
-6.01%
3,174,556
0.89
Apr 10, 2026
2.80
2.86
2.77
2.83
2.83
+3.28%
2,484,354
0.70
Apr 09, 2026
2.84
2.84
2.72
2.74
2.74
-4.86%
2,303,718
0.64
Apr 08, 2026
2.79
2.90
2.78
2.88
2.88
+8.27%
6,045,000
1.70
Apr 07, 2026
2.83
2.83
2.64
2.66
2.66
0.00%
0
0.00
Apr 06, 2026
2.83
2.83
2.64
2.66
2.66
0.00%
0
0.00
Apr 03, 2026
2.83
2.83
2.64
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.83
2.83
2.64
2.66
2.66
-5.67%
2,809,000
0.74
Apr 01, 2026
2.69
2.84
2.69
2.82
2.82
+6.02%
3,227,000
0.85
Mar 31, 2026
2.69
2.70
2.61
2.66
2.66
+0.38%
1,714,000
0.46
Mar 30, 2026
2.69
2.69
2.60
2.65
2.65
-1.85%
2,386,000
0.64
Mar 27, 2026
2.68
2.78
2.63
2.70
2.70
-0.37%
2,187,000
0.58
Mar 26, 2026
2.76
2.81
2.70
2.71
2.71
-1.45%
1,464,000
0.39
Mar 25, 2026
2.80
2.86
2.68
2.75
2.75
-0.36%
3,715,000
1.00
Mar 24, 2026
2.67
2.79
2.67
2.76
2.76
+6.15%
3,233,894
0.88
Mar 23, 2026
2.71
2.73
2.60
2.60
2.60
-5.45%
5,332,000
1.48
Mar 20, 2026
2.82
2.82
2.75
2.75
2.75
-2.14%
4,035,905
1.13
Mar 19, 2026
2.90
2.90
2.81
2.81
2.81
-6.64%
3,382,000
0.95
Mar 18, 2026
3.00
3.05
2.97
3.01
3.01
+1.35%
3,515,000
0.99
Mar 17, 2026
3.06
3.15
2.96
2.97
2.97
+0.34%
6,254,000
1.79
Mar 16, 2026
2.85
3.02
2.78
2.96
2.96
+5.34%
6,334,000
1.84
Mar 13, 2026
2.75
2.88
2.73
2.81
2.81
+4.07%
3,443,150
1.00
Mar 12, 2026
2.83
2.84
2.70
2.70
2.70
-2.88%
3,865,284
1.13
Mar 11, 2026
2.84
2.90
2.77
2.78
2.78
-4.14%
3,872,000
1.13
Mar 10, 2026
2.86
2.92
2.75
2.90
2.90
+5.84%
4,171,000
1.22
Mar 09, 2026
2.75
2.75
2.61
2.74
2.74
-4.20%
5,638,000
1.68
Mar 06, 2026
2.97
3.00
2.85
2.86
2.86
-6.84%
4,470,000
1.35
Mar 05, 2026
2.89
3.14
2.89
3.07
3.07
+12.45%
12,436,460
3.88
Mar 04, 2026
2.80
2.80
2.63
2.73
2.73
-1.80%
2,740,000
0.85
Mar 03, 2026
2.83
2.93
2.75
2.78
2.78
+2.21%
3,413,000
1.07
Mar 02, 2026
2.90
2.90
2.72
2.72
2.72
-7.48%
3,525,500
1.09
Feb 27, 2026
2.83
2.94
2.76
2.94
2.94
+3.89%
6,786,000
2.15
Feb 26, 2026
2.90
2.92
2.81
2.83
2.83
+2.54%
4,298,600
1.34
Feb 25, 2026
2.63
2.80
2.63
2.76
2.76
+5.75%
2,977,000
0.93
Feb 24, 2026
2.76
2.76
2.56
2.61
2.61
-5.09%
5,363,000
1.67
Feb 23, 2026
2.81
2.84
2.69
2.75
2.75
-1.79%
2,956,463
0.92
Feb 20, 2026
2.82
2.85
2.77
2.80
2.80
-2.78%
1,417,000
0.43
Feb 19, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 18, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 17, 2026
2.88
2.88
2.79
2.88
2.88
0.00%
0
0.00
Feb 16, 2026
2.79
2.88
2.79
2.88
2.88
+3.23%
394,000
0.11
Feb 13, 2026
2.84
2.86
2.75
2.79
2.79
-2.45%
1,283,340
0.32
Feb 12, 2026
2.86
2.92
2.85
2.86
2.86
-1.38%
1,213,000
0.29
Feb 11, 2026
2.90
2.98
2.83
2.85
2.85
-1.72%
1,986,000
0.47
Feb 10, 2026
2.99
3.01
2.90
2.90
2.90
-1.69%
1,301,000
0.30
Feb 09, 2026
2.94
3.02
2.92
2.95
2.95
+8.06%
3,260,000
0.75
Feb 06, 2026
2.70
2.83
2.54
2.73
2.73
-5.21%
8,173,063
1.91
Feb 05, 2026
3.02
3.02
2.88
2.88
2.88
-6.49%
5,964,000
1.40
Feb 04, 2026
3.08
3.11
3.00
3.08
3.08
-0.96%
1,619,400
0.38
Feb 03, 2026
3.19
3.19
3.02
3.11
3.11
+1.30%
3,232,354
0.75
Rows: