Education
About Us
Working with TipRanks
Follow Us
Oriental Explorer Holdings Limited (HK:0430)
:0430
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
44,000
1.79
Jan 29, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jan 28, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 27, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jan 26, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jan 22, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
800
0.03
Jan 21, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
362,000
18.33
Jan 20, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
116,000
6.48
Jan 19, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
12,000
0.68
Jan 16, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
18,000
1.02
Jan 15, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jan 14, 2026
0.40
0.41
0.40
0.41
0.41
-1.20%
53,500
3.20
Jan 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
103,000
6.77
Jan 12, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 09, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Jan 08, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 07, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 06, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 05, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Jan 02, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 01, 2026
0.42
0.43
0.39
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.43
0.39
0.42
0.42
0.00%
0
0.00
Dec 30, 2025
0.42
0.44
0.39
0.42
0.42
0.00%
0
0.00
Dec 29, 2025
0.42
0.44
0.39
0.42
0.42
0.00%
0
0.00
Dec 26, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.40
0.42
0.42
-1.19%
0
0.00
Dec 23, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Dec 22, 2025
0.40
0.42
0.40
0.42
0.42
-1.19%
18,000
0.87
Dec 19, 2025
0.42
0.42
0.40
0.42
0.42
-3.45%
0
0.00
Dec 18, 2025
0.45
0.45
0.45
0.44
0.44
+7.41%
72,000
3.04
Dec 17, 2025
0.41
0.43
0.41
0.41
0.41
+1.25%
400
0.02
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
72,000
3.15
Dec 15, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
11,000
0.48
Dec 12, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
74,000
3.35
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
8,000
0.36
Dec 10, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Dec 09, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
4,000
0.18
Dec 08, 2025
0.40
0.41
0.40
0.41
0.41
-2.41%
16,000
0.71
Dec 05, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
72,000
2.52
Nov 26, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Nov 25, 2025
0.40
0.42
0.39
0.42
0.42
0.00%
92,000
3.35
Nov 24, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Rows: