Education
About Us
Working with TipRanks
Follow Us
Oriental Explorer Holdings Limited (HK:0430)
:0430
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
36,000
2.09
Mar 17, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
20,000
1.11
Mar 16, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
18,000
1.01
Mar 13, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
64,000
3.32
Mar 10, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
36,600
1.94
Mar 09, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
12,000
0.63
Feb 27, 2026
0.39
0.40
0.38
0.40
0.40
+1.27%
22,000
1.18
Feb 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
24,000
1.15
Feb 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
32,000
1.55
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Feb 11, 2026
0.41
0.42
0.38
0.41
0.41
-2.38%
107,000
5.28
Feb 10, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 09, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Feb 04, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,000
0.95
Jan 30, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
44,000
1.79
Jan 29, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jan 28, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jan 27, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jan 26, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jan 22, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
800
0.03
Jan 21, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
362,000
18.33
Jan 20, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
116,000
6.48
Jan 19, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
12,000
0.68
Jan 16, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
18,000
1.02
Jan 15, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jan 14, 2026
0.40
0.41
0.40
0.41
0.41
-1.20%
53,500
3.20
Jan 13, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
103,000
6.77
Jan 12, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Rows: