tiprankstipranks
Oriental Explorer Holdings Limited (HK:0430)
:0430
Hong Kong Market
0430
Oriental Explorer Holdings Limited
RESEARCH TOOLSreports

Oriental Explorer Holdings Limited (0430) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Apr 10, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
108,000
5.40
Apr 09, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
8,000
0.40
Apr 08, 2026
0.38
0.40
0.38
0.38
0.38
-5.06%
128,000
7.18
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
17,000
0.97
Mar 31, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
2,000
0.11
Mar 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
36,000
2.09
Mar 17, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
20,000
1.11
Mar 16, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
18,000
1.01
Mar 13, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
64,000
3.32
Mar 10, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
36,600
1.94
Mar 09, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
12,000
0.63
Feb 27, 2026
0.39
0.40
0.38
0.40
0.40
+1.27%
22,000
1.18
Feb 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
24,000
1.15
Feb 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
32,000
1.55
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Feb 11, 2026
0.41
0.42
0.38
0.41
0.41
-2.38%
107,000
5.28
Feb 10, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 09, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
0
0.00
Feb 04, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Rows:
50