Minth Group Limited (HK:0425)
:0425
Want to see HK:0425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
34.70
36.16
34.70
35.88
35.88
+2.93%
3,276,406
0.58
Apr 23, 2026
35.20
35.40
33.70
34.86
34.86
-0.97%
6,189,972
1.08
Apr 22, 2026
36.40
36.40
34.62
35.20
35.20
-4.24%
4,480,940
0.76
Apr 21, 2026
35.78
37.02
35.62
36.76
36.76
+2.68%
3,118,822
0.50
Apr 20, 2026
36.12
36.48
35.70
35.80
35.80
-0.89%
1,628,180
0.26
Apr 17, 2026
36.50
36.68
35.50
36.12
36.12
-1.31%
3,617,485
0.58
Apr 16, 2026
36.20
36.76
35.80
36.60
36.60
+1.10%
2,883,479
0.46
Apr 15, 2026
38.50
38.50
36.06
36.20
36.20
-4.23%
5,774,846
0.91
Apr 14, 2026
38.82
38.82
37.40
37.80
37.80
-2.63%
5,122,829
0.81
Apr 13, 2026
38.10
39.12
37.82
38.82
38.82
+0.05%
5,019,909
0.79
Apr 10, 2026
37.72
39.80
37.50
38.80
38.80
+2.65%
7,474,530
1.18
Apr 09, 2026
36.30
38.58
36.30
37.80
37.80
+1.89%
8,461,487
1.32
Apr 08, 2026
35.56
37.64
35.54
37.10
37.10
+6.06%
5,683,084
0.89
Apr 07, 2026
34.98
35.56
34.68
34.98
34.98
0.00%
0
0.00
Apr 06, 2026
34.98
35.56
34.68
34.98
34.98
0.00%
0
0.00
Apr 03, 2026
34.98
35.56
34.68
34.98
34.98
0.00%
0
0.00
Apr 02, 2026
35.56
35.56
34.68
34.98
34.98
-1.63%
2,910,191
0.43
Apr 01, 2026
33.40
35.90
33.40
35.56
35.56
+9.62%
7,702,492
1.15
Mar 31, 2026
34.06
34.22
32.22
32.44
32.44
-4.76%
5,514,777
0.83
Mar 30, 2026
33.86
34.10
32.52
34.06
34.06
-1.28%
3,951,238
0.60
Mar 27, 2026
35.66
35.66
33.50
34.50
34.50
-3.25%
4,156,673
0.63
Mar 26, 2026
36.54
37.40
35.50
35.66
35.66
-2.25%
7,553,894
1.16
Mar 25, 2026
37.22
37.98
35.36
36.48
36.48
+1.33%
6,647,352
1.03
Mar 24, 2026
33.58
36.34
31.24
36.00
36.00
+7.21%
16,763,301
2.72
Mar 23, 2026
35.50
35.50
33.02
33.58
33.58
-6.31%
8,319,200
1.37
Mar 20, 2026
35.92
36.50
35.46
35.84
35.84
-0.22%
4,622,767
0.76
Mar 19, 2026
36.84
37.00
35.60
35.92
35.92
-4.06%
4,650,300
0.76
Mar 18, 2026
37.04
37.64
35.70
37.44
37.44
+1.08%
6,199,813
1.01
Mar 17, 2026
37.76
37.78
36.90
37.04
37.04
-1.12%
2,973,075
0.48
Mar 16, 2026
37.00
37.46
36.20
37.46
37.46
+0.86%
2,331,444
0.37
Mar 13, 2026
37.56
37.92
36.44
37.14
37.14
-1.75%
6,894,593
1.09
Mar 12, 2026
38.00
38.00
36.18
37.80
37.80
-1.61%
5,941,586
0.95
Mar 11, 2026
38.74
40.10
38.20
38.42
38.42
+0.37%
5,276,075
0.83
Mar 10, 2026
38.42
38.74
37.00
38.28
38.28
+1.11%
4,756,245
0.74
Mar 09, 2026
37.72
38.20
36.12
37.86
37.86
-2.72%
8,634,500
1.36
Mar 06, 2026
38.98
39.08
37.56
38.92
38.92
+0.26%
5,941,520
0.94
Mar 05, 2026
40.38
40.48
37.90
38.82
38.82
-1.57%
10,988,990
1.76
Mar 04, 2026
39.78
40.98
38.96
39.44
39.44
-1.35%
9,173,519
1.50
Mar 03, 2026
44.00
45.24
39.68
39.98
39.98
-8.30%
8,292,138
1.36
Mar 02, 2026
42.86
44.30
42.14
43.60
43.60
-0.64%
6,393,503
1.05
Feb 27, 2026
42.50
43.98
42.20
43.88
43.88
+3.64%
7,435,305
1.24
Feb 26, 2026
42.22
42.46
40.70
42.34
42.34
+0.28%
4,285,162
0.72
Feb 25, 2026
43.00
44.30
41.20
42.22
42.22
-1.81%
7,851,041
1.33
Feb 24, 2026
45.36
46.00
42.74
43.00
43.00
-7.13%
11,562,740
2.00
Feb 23, 2026
45.70
46.76
45.12
46.30
46.30
+1.67%
6,299,405
1.10
Feb 20, 2026
44.00
45.70
43.60
45.54
45.54
+3.97%
8,920,240
1.56
Feb 19, 2026
43.80
43.80
41.50
43.80
43.80
0.00%
0
0.00
Feb 18, 2026
43.80
43.80
41.50
43.80
43.80
0.00%
0
0.00
Feb 17, 2026
43.80
43.80
41.50
43.80
43.80
0.00%
0
0.00
Feb 16, 2026
43.38
43.80
41.50
43.80
43.80
+0.97%
2,304,768
0.38
Rows: