Education
About Us
Working with TipRanks
Follow Us
Minth Group Limited (HK:0425)
:0425
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.76
36.76
35.32
35.80
35.80
-2.66%
6,675,440
1.07
Jan 30, 2026
37.00
37.34
36.12
36.78
36.78
-0.92%
6,866,800
1.08
Jan 29, 2026
37.36
37.48
36.22
37.12
37.12
+0.71%
6,277,976
0.97
Jan 28, 2026
38.80
38.80
36.60
36.86
36.86
-3.36%
6,674,000
1.03
Jan 27, 2026
38.22
38.42
37.02
38.14
38.14
+0.85%
6,174,037
0.95
Jan 26, 2026
40.30
40.30
37.30
37.82
37.82
-6.11%
12,290,700
1.95
Jan 23, 2026
39.00
40.44
38.38
40.28
40.28
+3.55%
16,326,950
2.64
Jan 22, 2026
35.26
39.00
35.26
38.90
38.90
+13.94%
20,182,449
3.34
Jan 21, 2026
31.54
34.20
31.16
34.14
34.14
+8.11%
5,929,605
0.98
Jan 20, 2026
31.46
32.40
31.10
31.58
31.58
+0.51%
3,618,643
0.60
Jan 19, 2026
32.20
32.50
31.30
31.42
31.42
-2.24%
5,597,393
0.93
Jan 16, 2026
31.58
32.66
31.20
32.14
32.14
+2.42%
7,285,183
1.22
Jan 15, 2026
31.30
31.96
31.10
31.38
31.38
+0.58%
4,273,675
0.71
Jan 14, 2026
31.28
31.60
30.48
31.20
31.20
+0.91%
7,745,226
1.29
Jan 13, 2026
30.50
31.18
30.12
30.92
30.92
+1.71%
6,575,242
1.09
Jan 12, 2026
31.14
31.14
29.34
30.40
30.40
-2.44%
12,241,020
2.04
Jan 09, 2026
31.36
31.50
30.60
31.16
31.16
-0.57%
5,473,306
0.90
Jan 08, 2026
31.78
32.16
30.86
31.34
31.34
-1.38%
7,095,320
1.17
Jan 07, 2026
31.98
31.98
30.88
31.78
31.78
-0.31%
5,579,647
0.90
Jan 06, 2026
32.96
33.06
31.32
31.88
31.88
-2.63%
8,277,967
1.34
Jan 05, 2026
33.00
33.00
31.84
32.74
32.74
-2.68%
4,489,844
0.73
Jan 02, 2026
31.20
33.80
31.20
33.64
33.64
+6.05%
3,041,970
0.50
Jan 01, 2026
31.72
32.64
30.82
31.72
31.72
0.00%
0
0.00
Dec 31, 2025
31.82
32.64
30.82
31.72
31.72
-0.44%
3,615,000
0.59
Dec 30, 2025
31.60
32.10
31.24
31.86
31.86
+0.82%
3,317,814
0.53
Dec 29, 2025
32.40
32.78
30.88
31.60
31.60
-0.75%
4,559,558
0.74
Dec 26, 2025
31.84
32.08
30.68
31.84
31.84
0.00%
0
0.00
Dec 25, 2025
31.84
32.08
30.68
31.84
31.84
0.00%
0
0.00
Dec 24, 2025
31.48
32.08
30.68
31.84
31.84
+1.40%
2,257,402
0.34
Dec 23, 2025
31.50
31.50
30.20
31.40
31.40
-1.32%
7,530,358
1.15
Dec 22, 2025
32.44
32.48
31.60
31.82
31.82
+0.25%
4,215,092
0.64
Dec 19, 2025
30.60
31.76
30.06
31.74
31.74
+3.79%
7,368,087
1.09
Dec 18, 2025
29.00
30.70
29.00
30.58
30.58
+1.53%
7,269,838
1.07
Dec 17, 2025
31.16
31.20
29.68
30.12
30.12
-2.96%
11,244,620
1.64
Dec 16, 2025
31.88
32.40
30.44
31.04
31.04
-2.39%
4,603,289
0.66
Dec 15, 2025
32.04
32.24
31.32
31.80
31.80
-1.91%
3,950,000
0.54
Dec 12, 2025
31.98
32.60
30.80
32.42
32.42
+3.25%
12,023,270
1.62
Dec 11, 2025
33.70
33.90
30.72
31.40
31.40
-6.04%
9,442,424
1.28
Dec 10, 2025
33.74
33.90
32.94
33.42
33.42
-0.77%
2,860,200
0.38
Dec 09, 2025
34.06
34.40
33.28
33.68
33.68
-1.12%
3,129,712
0.42
Dec 08, 2025
33.60
34.30
33.14
34.06
34.06
+1.37%
5,499,127
0.73
Dec 05, 2025
33.80
33.84
33.24
33.60
33.60
-0.24%
2,791,464
0.37
Dec 04, 2025
33.60
34.10
33.08
33.68
33.68
+2.81%
5,081,330
0.66
Dec 03, 2025
34.10
34.34
32.48
32.76
32.76
-2.79%
6,555,747
0.84
Dec 02, 2025
33.56
34.28
33.32
33.70
33.70
+0.12%
3,003,940
0.38
Dec 01, 2025
34.50
34.50
33.40
33.66
33.66
-1.12%
3,103,786
0.39
Nov 28, 2025
33.92
34.58
33.80
34.04
34.04
+0.29%
1,459,701
0.18
Nov 27, 2025
34.28
35.16
33.90
33.94
33.94
-0.99%
4,159,300
0.49
Nov 26, 2025
34.12
34.62
33.84
34.28
34.28
+0.47%
4,907,158
0.57
Nov 25, 2025
33.78
34.62
33.74
34.12
34.12
+1.91%
5,876,911
0.66
Rows: