Minth Group Limited (HK:0425)
:0425
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
35.56
35.56
34.68
34.98
34.98
-1.63%
2,910,191
0.43
Apr 01, 2026
33.40
35.90
33.40
35.56
35.56
+9.62%
7,702,492
1.15
Mar 31, 2026
34.06
34.22
32.22
32.44
32.44
-4.76%
5,514,777
0.83
Mar 30, 2026
33.86
34.10
32.52
34.06
34.06
-1.28%
3,951,238
0.60
Mar 27, 2026
35.66
35.66
33.50
34.50
34.50
-3.25%
4,156,674
0.63
Mar 26, 2026
36.54
37.40
35.50
35.66
35.66
-2.25%
7,553,894
1.16
Mar 25, 2026
37.22
37.98
35.36
36.48
36.48
+1.33%
6,647,352
1.03
Mar 24, 2026
33.58
36.34
31.24
36.00
36.00
+7.21%
16,763,301
2.72
Mar 23, 2026
35.50
35.50
33.02
33.58
33.58
-6.31%
8,319,200
1.37
Mar 20, 2026
35.92
36.50
35.46
35.84
35.84
-0.22%
4,622,767
0.76
Mar 19, 2026
36.84
37.00
35.60
35.92
35.92
-4.06%
4,650,300
0.76
Mar 18, 2026
37.04
37.64
35.70
37.44
37.44
+1.08%
6,199,813
1.01
Mar 17, 2026
37.76
37.78
36.90
37.04
37.04
-1.12%
2,973,075
0.48
Mar 16, 2026
37.00
37.46
36.20
37.46
37.46
+0.86%
2,331,444
0.37
Mar 13, 2026
37.56
37.92
36.44
37.14
37.14
-1.75%
6,894,593
1.09
Mar 12, 2026
38.00
38.00
36.18
37.80
37.80
-1.61%
5,941,586
0.95
Mar 11, 2026
38.74
40.10
38.20
38.42
38.42
+0.37%
5,276,075
0.83
Mar 10, 2026
38.42
38.74
37.00
38.28
38.28
+1.11%
4,756,245
0.74
Mar 09, 2026
37.72
38.20
36.12
37.86
37.86
-2.72%
8,634,500
1.36
Mar 06, 2026
38.98
39.08
37.56
38.92
38.92
+0.26%
5,941,520
0.94
Mar 05, 2026
40.38
40.48
37.90
38.82
38.82
-1.57%
10,988,990
1.76
Mar 04, 2026
39.78
40.98
38.96
39.44
39.44
-1.35%
9,173,519
1.50
Mar 03, 2026
44.00
45.24
39.68
39.98
39.98
-8.30%
8,292,139
1.36
Mar 02, 2026
42.86
44.30
42.14
43.60
43.60
-0.64%
6,393,503
1.05
Feb 27, 2026
42.50
43.98
42.20
43.88
43.88
+3.64%
7,435,305
1.24
Feb 26, 2026
42.22
42.46
40.70
42.34
42.34
+0.28%
4,285,162
0.72
Feb 25, 2026
43.00
44.30
41.20
42.22
42.22
-1.81%
7,851,041
1.33
Feb 24, 2026
45.36
46.00
42.74
43.00
43.00
-7.13%
11,562,740
2.00
Feb 23, 2026
45.70
46.76
45.12
46.30
46.30
+1.67%
6,299,405
1.10
Feb 20, 2026
44.00
45.70
43.60
45.54
45.54
+3.97%
8,920,240
1.56
Feb 19, 2026
43.80
43.80
41.50
43.80
43.80
0.00%
0
0.00
Feb 18, 2026
43.80
43.80
41.50
43.80
43.80
0.00%
0
0.00
Feb 17, 2026
43.80
43.80
41.50
43.80
43.80
0.00%
0
0.00
Feb 16, 2026
43.38
43.80
41.50
43.80
43.80
+0.97%
2,304,768
0.38
Feb 13, 2026
42.40
43.88
42.20
43.38
43.38
+2.46%
9,076,321
1.53
Feb 12, 2026
40.30
42.38
40.16
42.34
42.34
+5.43%
7,540,404
1.27
Feb 11, 2026
40.48
41.76
39.70
40.30
40.30
+0.35%
8,199,440
1.39
Feb 10, 2026
39.84
40.98
39.70
40.16
40.16
+0.80%
6,596,406
1.12
Feb 09, 2026
39.08
40.50
38.82
39.84
39.84
+7.50%
8,855,669
1.52
Feb 06, 2026
36.10
37.90
35.10
37.06
37.06
+2.66%
6,591,112
1.14
Feb 05, 2026
36.56
36.76
35.60
36.10
36.10
-1.26%
2,658,152
0.44
Feb 04, 2026
36.44
37.28
36.00
36.56
36.56
+0.05%
1,994,492
0.33
Feb 03, 2026
36.78
37.78
35.16
36.54
36.54
+2.07%
6,810,253
1.11
Feb 02, 2026
36.76
36.76
35.32
35.80
35.80
-2.66%
6,675,440
1.07
Jan 30, 2026
37.00
37.34
36.12
36.78
36.78
-0.92%
6,866,800
1.08
Jan 29, 2026
37.36
37.48
36.22
37.12
37.12
+0.71%
6,277,976
0.97
Jan 28, 2026
38.80
38.80
36.60
36.86
36.86
-3.36%
6,674,000
1.03
Jan 27, 2026
38.22
38.42
37.02
38.14
38.14
+0.85%
6,174,037
0.95
Jan 26, 2026
40.30
40.30
37.30
37.82
37.82
-6.11%
12,290,700
1.95
Jan 23, 2026
39.00
40.44
38.38
40.28
40.28
+3.55%
16,326,950
2.64
Rows: