Education
About Us
Working with TipRanks
Follow Us
Minth Group Limited (HK:0425)
:0425
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
30.60
31.76
30.06
31.74
31.74
+3.79%
7,368,087
1.00
Dec 18, 2025
29.00
30.70
29.00
30.58
30.58
+1.53%
7,269,838
0.95
Dec 17, 2025
31.16
31.20
29.68
30.12
30.12
-2.96%
11,244,620
1.45
Dec 16, 2025
31.88
32.40
30.44
31.04
31.04
-2.39%
4,603,289
0.59
Dec 15, 2025
32.04
32.24
31.32
31.80
31.80
-1.91%
3,950,000
0.50
Dec 12, 2025
31.98
32.60
30.80
32.42
32.42
+3.25%
12,023,270
1.55
Dec 11, 2025
33.70
33.90
30.72
31.40
31.40
-6.04%
9,442,424
1.23
Dec 10, 2025
33.74
33.90
32.94
33.42
33.42
-0.77%
2,860,200
0.37
Dec 09, 2025
34.06
34.40
33.28
33.68
33.68
-1.12%
3,129,712
0.39
Dec 08, 2025
33.60
34.30
33.14
34.06
34.06
+1.37%
5,499,127
0.69
Dec 05, 2025
33.80
33.84
33.24
33.60
33.60
-0.24%
2,791,464
0.34
Dec 04, 2025
33.60
34.10
33.08
33.68
33.68
+2.81%
5,081,330
0.62
Dec 03, 2025
34.10
34.34
32.48
32.76
32.76
-2.79%
6,555,747
0.79
Dec 02, 2025
33.56
34.28
33.32
33.70
33.70
+0.12%
3,003,940
0.35
Dec 01, 2025
34.50
34.50
33.40
33.66
33.66
-1.12%
3,103,786
0.36
Nov 28, 2025
33.92
34.58
33.80
34.04
34.04
+0.29%
1,459,701
0.16
Nov 27, 2025
34.28
35.16
33.90
33.94
33.94
-0.99%
4,159,300
0.45
Nov 26, 2025
34.12
34.62
33.84
34.28
34.28
+0.47%
4,907,158
0.52
Nov 25, 2025
33.78
34.62
33.74
34.12
34.12
+1.91%
5,876,911
0.62
Nov 24, 2025
32.68
33.76
32.54
33.48
33.48
+2.83%
5,001,066
0.52
Nov 21, 2025
33.00
33.00
32.02
32.56
32.56
-3.73%
8,948,299
0.95
Nov 20, 2025
34.10
34.48
33.16
33.82
33.82
-0.18%
4,628,814
0.48
Nov 19, 2025
34.72
34.72
33.50
33.88
33.88
-1.17%
2,591,951
0.27
Nov 18, 2025
35.70
35.70
33.62
34.28
34.28
-5.51%
5,152,366
0.53
Nov 17, 2025
35.02
36.62
35.02
36.28
36.28
+3.60%
6,931,178
0.71
Nov 14, 2025
35.40
36.18
34.62
35.02
35.02
-2.07%
5,356,640
0.55
Nov 13, 2025
35.80
35.80
34.42
35.76
35.76
-1.22%
7,742,251
0.79
Nov 12, 2025
36.62
36.62
35.12
36.20
36.20
+0.56%
4,050,018
0.41
Nov 11, 2025
36.00
36.76
35.60
36.00
36.00
+0.11%
4,652,425
0.47
Nov 10, 2025
38.24
38.24
35.30
35.96
35.96
-5.72%
15,187,120
1.56
Nov 07, 2025
38.60
39.00
37.32
38.14
38.14
-2.10%
5,550,750
0.57
Nov 06, 2025
39.20
39.60
37.70
38.96
38.96
-0.10%
13,280,400
1.38
Nov 05, 2025
37.80
39.60
36.82
39.00
39.00
+1.77%
12,776,350
1.34
Nov 04, 2025
36.20
38.88
36.08
38.32
38.32
+6.03%
13,970,350
1.49
Nov 03, 2025
37.02
38.00
35.08
36.14
36.14
+4.94%
12,104,520
1.31
Oct 31, 2025
35.38
35.40
33.80
34.44
34.44
-1.82%
6,968,298
0.75
Oct 30, 2025
35.52
35.80
34.50
35.08
35.08
+0.34%
8,139,211
0.88
Oct 28, 2025
35.00
35.88
34.54
34.96
34.96
-1.41%
9,165,889
1.00
Oct 27, 2025
34.04
35.52
33.38
35.46
35.46
+11.44%
11,541,590
1.27
Oct 24, 2025
31.60
32.28
31.60
31.82
31.82
+1.14%
4,468,724
0.49
Oct 23, 2025
31.64
31.98
30.52
31.46
31.46
-1.93%
3,281,063
0.36
Oct 22, 2025
31.08
32.34
30.72
32.08
32.08
+2.56%
4,758,989
0.51
Oct 21, 2025
31.14
32.00
31.02
31.28
31.28
+0.45%
5,209,722
0.56
Oct 20, 2025
30.78
31.46
30.10
31.14
31.14
+5.63%
5,198,899
0.56
Oct 17, 2025
30.04
30.56
29.08
29.48
29.48
-3.53%
9,970,206
1.08
Oct 16, 2025
31.24
32.20
30.32
30.56
30.56
-1.93%
7,614,827
0.82
Oct 15, 2025
29.84
31.54
29.84
31.16
31.16
+4.42%
9,559,185
1.04
Oct 14, 2025
33.70
33.70
29.70
29.84
29.84
-8.18%
9,364,423
1.02
Oct 13, 2025
31.28
32.66
31.00
32.50
32.50
-0.43%
9,096,716
1.00
Oct 10, 2025
35.10
35.10
32.36
32.64
32.64
-7.01%
11,611,210
1.28
Rows: