Education
About Us
Working with TipRanks
Follow Us
Hong Kong Economic Times Holdings Limited (HK:0423)
:0423
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Jan 07, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
102,000
1.10
Jan 06, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
50,000
0.53
Jan 05, 2026
0.73
0.75
0.73
0.74
0.74
-1.33%
102,000
1.11
Jan 02, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Jan 01, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Dec 30, 2025
0.75
0.75
0.74
0.75
0.75
+1.35%
146,000
1.62
Dec 29, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 26, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 25, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
2,000
0.02
Dec 23, 2025
0.75
0.75
0.74
0.74
0.74
+1.37%
112,000
1.18
Dec 22, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Dec 19, 2025
0.74
0.74
0.73
0.73
0.73
-1.35%
4,000
0.04
Dec 18, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
18,000
0.19
Dec 17, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 16, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
52,000
0.53
Dec 15, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
14,000
0.14
Dec 12, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
50,000
0.50
Dec 11, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
80,000
0.81
Dec 10, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
82,000
0.77
Dec 09, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
666,000
5.44
Dec 08, 2025
0.78
0.81
0.74
0.75
0.75
-6.25%
2,874,000
37.13
Dec 05, 2025
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Dec 04, 2025
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Dec 03, 2025
0.83
0.85
0.81
0.83
0.80
0.00%
0
0.00
Dec 02, 2025
0.83
0.83
0.83
0.83
0.80
0.00%
8,000
0.08
Dec 01, 2025
0.84
0.85
0.83
0.83
0.80
0.00%
18,000
0.19
Nov 28, 2025
0.83
0.85
0.83
0.83
0.80
0.00%
0
0.00
Nov 27, 2025
0.83
0.83
0.83
0.83
0.80
0.00%
32,000
0.30
Nov 26, 2025
0.83
0.85
0.83
0.83
0.80
0.00%
0
0.00
Nov 25, 2025
0.83
0.83
0.83
0.83
0.80
0.00%
38,000
0.34
Nov 24, 2025
0.82
0.83
0.82
0.83
0.80
+1.27%
8,000
0.07
Nov 21, 2025
0.83
0.83
0.80
0.82
0.79
-1.25%
270,000
2.48
Nov 20, 2025
0.84
0.84
0.82
0.83
0.80
-1.11%
26,000
0.24
Nov 19, 2025
0.84
0.84
0.84
0.84
0.81
0.00%
54,000
0.49
Nov 18, 2025
0.84
0.85
0.83
0.84
0.81
+2.41%
240,000
2.10
Nov 17, 2025
0.82
0.84
0.82
0.82
0.79
0.00%
40,000
0.34
Nov 14, 2025
0.81
0.82
0.81
0.82
0.79
+1.28%
46,000
0.39
Nov 13, 2025
0.81
0.81
0.81
0.81
0.78
0.00%
12,000
0.10
Nov 12, 2025
0.80
0.81
0.80
0.81
0.78
+1.17%
26,000
0.22
Nov 11, 2025
0.81
0.81
0.80
0.80
0.77
0.00%
12,000
0.10
Nov 10, 2025
0.80
0.80
0.80
0.80
0.77
-1.15%
26,000
0.20
Nov 07, 2025
0.81
0.81
0.80
0.81
0.78
0.00%
0
0.00
Nov 06, 2025
0.81
0.81
0.81
0.81
0.78
+1.17%
116,000
0.89
Nov 05, 2025
0.80
0.80
0.80
0.80
0.77
0.00%
34,000
0.25
Nov 04, 2025
0.81
0.81
0.80
0.80
0.77
-2.41%
32,000
0.23
Nov 03, 2025
0.81
0.82
0.81
0.82
0.79
+1.28%
108,000
0.69
Oct 31, 2025
0.81
0.82
0.81
0.81
0.78
0.00%
6,000
0.04
Rows: