tiprankstipranks
Hong Kong Economic Times Holdings Limited (HK:0423)
:0423
Hong Kong Market
0423
Hong Kong Economic Times Holdings
RESEARCH TOOLSreports
Want to see HK:0423 full AI Analyst Report?

Hong Kong Economic Times Holdings (0423) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.78
0.79
0.76
0.79
0.79
+1.28%
14,000
0.18
May 04, 2026
0.75
0.78
0.74
0.78
0.78
0.00%
150,000
1.90
May 01, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.76
0.78
0.73
0.78
0.78
+1.30%
806,000
11.94
Apr 29, 2026
0.77
0.79
0.77
0.77
0.77
+1.32%
0
0.00
Apr 28, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
10,000
0.14
Apr 27, 2026
0.79
0.79
0.74
0.77
0.77
-2.53%
286,000
3.93
Apr 24, 2026
0.81
0.81
0.79
0.79
0.79
0.00%
10,000
0.13
Apr 23, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
70,000
0.90
Apr 22, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
16,000
0.20
Apr 21, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
1
<0.01
Apr 20, 2026
0.79
0.79
0.78
0.79
0.79
+1.28%
18,000
0.21
Apr 17, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
38,000
0.44
Apr 16, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
42,000
0.49
Apr 15, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
12,000
0.14
Apr 14, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
0
0.00
Apr 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,000
0.05
Apr 10, 2026
0.78
0.78
0.75
0.78
0.78
-2.50%
668,000
8.64
Apr 09, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
14,000
0.18
Apr 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
8,000
0.10
Apr 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
6,000
0.07
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
122,000
1.54
Mar 31, 2026
0.74
0.79
0.73
0.78
0.78
+2.63%
86,000
1.11
Mar 30, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
112,000
1.47
Mar 27, 2026
0.79
0.80
0.78
0.78
0.78
+1.30%
64,000
0.83
Mar 26, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
52,000
0.68
Mar 25, 2026
0.75
0.78
0.75
0.78
0.78
+1.30%
256,000
3.54
Mar 24, 2026
0.75
0.78
0.75
0.77
0.77
+4.05%
184,000
2.65
Mar 23, 2026
0.79
0.79
0.70
0.74
0.74
-5.13%
774,000
13.54
Mar 20, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
52,000
0.89
Mar 19, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.79
0.79
0.79
+1.28%
142,000
2.54
Mar 17, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Mar 16, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
62,000
1.12
Mar 13, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
110,000
2.02
Mar 11, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
34,000
0.59
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
34,000
0.50
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,000
0.09
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
54,000
0.48
Mar 03, 2026
0.79
0.80
0.78
0.78
0.78
-2.50%
138,000
1.26
Mar 02, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
14,000
0.13
Feb 27, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.78
0.80
0.80
-1.23%
0
0.00
Feb 25, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Rows:
50