Education
About Us
Working with TipRanks
Follow Us
Hong Kong Economic Times Holdings Limited (HK:0423)
:0423
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
52,000
0.89
Mar 19, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.79
0.79
0.79
+1.28%
142,000
2.54
Mar 17, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Mar 16, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
62,000
1.12
Mar 13, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
110,000
2.02
Mar 11, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
34,000
0.59
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
34,000
0.50
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
10,000
0.09
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
54,000
0.48
Mar 03, 2026
0.79
0.80
0.78
0.78
0.78
-2.50%
138,000
1.26
Mar 02, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
14,000
0.13
Feb 27, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.78
0.80
0.80
-1.23%
0
0.00
Feb 25, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Feb 24, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Feb 23, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
20,000
0.18
Feb 20, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
10,000
0.09
Feb 19, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
24,000
0.21
Feb 13, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
90,000
0.76
Feb 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
20,000
0.17
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
20,000
0.17
Feb 09, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
226,000
1.95
Feb 06, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
40,000
0.35
Feb 05, 2026
0.81
0.81
0.79
0.79
0.79
0.00%
12,000
0.10
Feb 04, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
208,000
1.85
Feb 03, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
56,000
0.49
Feb 02, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
26,000
0.23
Jan 30, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
220,000
1.99
Jan 29, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
16,000
0.14
Jan 28, 2026
0.79
0.82
0.79
0.82
0.82
+5.13%
388,000
3.66
Jan 27, 2026
0.79
0.80
0.77
0.78
0.78
+2.63%
334,000
3.30
Jan 26, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
56,000
0.56
Jan 23, 2026
0.77
0.78
0.75
0.78
0.78
+2.63%
192,000
1.98
Jan 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
44,000
0.46
Jan 21, 2026
0.75
0.77
0.76
0.76
0.76
+2.70%
278,000
3.02
Jan 20, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
92,000
1.01
Jan 19, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
0
0.00
Jan 15, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
4,000
0.04
Jan 14, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
76,000
0.83
Jan 13, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
92,000
1.02
Jan 12, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
0
0.00
Rows: