Education
About Us
Working with TipRanks
Follow Us
Hong Kong Economic Times Holdings Limited (HK:0423)
:0423
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
220,000
1.99
Jan 29, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
16,000
0.14
Jan 28, 2026
0.79
0.82
0.79
0.82
0.82
+5.13%
388,000
3.66
Jan 27, 2026
0.79
0.80
0.77
0.78
0.78
+2.63%
334,000
3.30
Jan 26, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
56,000
0.56
Jan 23, 2026
0.77
0.78
0.75
0.78
0.78
+2.63%
192,000
1.98
Jan 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
44,000
0.46
Jan 21, 2026
0.75
0.77
0.76
0.76
0.76
+2.70%
278,000
3.02
Jan 20, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
92,000
1.01
Jan 19, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
0
0.00
Jan 15, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
4,000
0.04
Jan 14, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
76,000
0.83
Jan 13, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
92,000
1.02
Jan 12, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
0
0.00
Jan 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,000
0.07
Jan 08, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Jan 07, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
102,000
1.10
Jan 06, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
50,000
0.53
Jan 05, 2026
0.73
0.75
0.73
0.74
0.74
-1.33%
102,000
1.11
Jan 02, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Jan 01, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Dec 30, 2025
0.75
0.75
0.74
0.75
0.75
+1.35%
146,000
1.62
Dec 29, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 26, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 25, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
2,000
0.02
Dec 23, 2025
0.75
0.75
0.74
0.74
0.74
+1.37%
112,000
1.18
Dec 22, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Dec 19, 2025
0.74
0.74
0.73
0.73
0.73
-1.35%
4,000
0.04
Dec 18, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
18,000
0.19
Dec 17, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 16, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
52,000
0.53
Dec 15, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
14,000
0.14
Dec 12, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
50,000
0.50
Dec 11, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
80,000
0.81
Dec 10, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
82,000
0.77
Dec 09, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
666,000
5.44
Dec 08, 2025
0.78
0.81
0.74
0.75
0.75
-6.25%
2,874,000
37.13
Dec 05, 2025
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Dec 04, 2025
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Dec 03, 2025
0.83
0.85
0.81
0.83
0.80
0.00%
0
0.00
Dec 02, 2025
0.83
0.83
0.83
0.83
0.80
0.00%
8,000
0.08
Dec 01, 2025
0.84
0.85
0.83
0.83
0.80
0.00%
18,000
0.19
Nov 28, 2025
0.83
0.85
0.83
0.83
0.80
0.00%
0
0.00
Nov 27, 2025
0.83
0.83
0.83
0.83
0.80
0.00%
32,000
0.30
Nov 26, 2025
0.83
0.85
0.83
0.83
0.80
0.00%
0
0.00
Nov 25, 2025
0.83
0.83
0.83
0.83
0.80
0.00%
38,000
0.34
Nov 24, 2025
0.82
0.83
0.82
0.83
0.80
+1.27%
8,000
0.07
Rows: