Education
About Us
Working with TipRanks
Follow Us
Shandong Hi-Speed Holdings Group Limited (HK:0412)
:0412
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.40
1.43
1.36
1.43
1.43
+0.70%
11,094,000
0.97
Mar 20, 2026
1.42
1.49
1.31
1.42
1.42
+0.71%
26,714,680
2.40
Mar 19, 2026
1.57
1.57
1.40
1.41
1.41
-9.62%
23,873,000
2.19
Mar 18, 2026
1.57
1.57
1.53
1.56
1.56
+1.30%
2,930,024
0.26
Mar 17, 2026
1.59
1.59
1.54
1.54
1.54
-3.14%
8,162,071
0.73
Mar 16, 2026
1.53
1.59
1.52
1.59
1.59
+3.92%
6,632,006
0.59
Mar 13, 2026
1.59
1.61
1.53
1.53
1.53
-3.77%
11,708,000
1.05
Mar 12, 2026
1.66
1.66
1.55
1.59
1.59
-3.05%
8,551,000
0.77
Mar 11, 2026
1.58
1.65
1.57
1.64
1.64
+4.46%
9,302,013
0.84
Mar 10, 2026
1.56
1.58
1.52
1.57
1.57
+0.64%
4,891,000
0.44
Mar 09, 2026
1.57
1.60
1.48
1.56
1.56
-1.27%
11,434,000
1.02
Mar 06, 2026
1.56
1.63
1.53
1.58
1.58
+5.33%
6,421,000
0.57
Mar 05, 2026
1.53
1.55
1.50
1.50
1.50
-0.66%
4,579,108
0.40
Mar 04, 2026
1.57
1.57
1.48
1.51
1.51
-1.95%
5,880,120
0.50
Mar 03, 2026
1.55
1.57
1.48
1.54
1.54
-0.65%
11,305,000
0.96
Mar 02, 2026
1.63
1.63
1.53
1.55
1.55
-6.06%
8,573,000
0.69
Feb 27, 2026
1.70
1.70
1.63
1.65
1.65
-1.20%
3,739,000
0.30
Feb 26, 2026
1.64
1.72
1.64
1.67
1.67
+1.21%
4,785,500
0.38
Feb 25, 2026
1.70
1.70
1.65
1.65
1.65
-0.60%
4,699,000
0.37
Feb 24, 2026
1.77
1.77
1.65
1.66
1.66
-5.68%
7,878,000
0.61
Feb 23, 2026
1.72
1.76
1.71
1.76
1.76
+2.33%
5,321,000
0.41
Feb 20, 2026
1.82
1.82
1.71
1.72
1.72
-3.37%
5,470,000
0.42
Feb 19, 2026
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Feb 18, 2026
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Feb 17, 2026
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Feb 16, 2026
1.77
1.82
1.74
1.78
1.78
+1.14%
4,048,006
0.29
Feb 13, 2026
1.72
1.80
1.67
1.76
1.76
+2.33%
11,901,120
0.85
Feb 12, 2026
1.67
1.76
1.65
1.72
1.72
+6.83%
14,118,300
0.93
Feb 11, 2026
1.63
1.67
1.60
1.67
1.67
+3.73%
8,979,000
0.58
Feb 10, 2026
1.57
1.69
1.54
1.61
1.61
+3.87%
10,027,000
0.65
Feb 09, 2026
1.52
1.56
1.52
1.55
1.55
+4.03%
4,501,000
0.29
Feb 06, 2026
1.51
1.56
1.44
1.49
1.49
-1.32%
7,550,000
0.48
Feb 05, 2026
1.46
1.53
1.43
1.51
1.51
+3.42%
5,627,000
0.36
Feb 04, 2026
1.57
1.57
1.45
1.46
1.46
-6.41%
10,462,160
0.65
Feb 03, 2026
1.52
1.57
1.49
1.56
1.56
+3.31%
5,813,000
0.35
Feb 02, 2026
1.59
1.59
1.48
1.51
1.51
-4.43%
9,400,000
0.57
Jan 30, 2026
1.59
1.59
1.54
1.58
1.58
0.00%
10,548,800
0.63
Jan 29, 2026
1.64
1.64
1.56
1.58
1.58
-3.07%
9,776,000
0.58
Jan 28, 2026
1.65
1.71
1.60
1.63
1.63
0.00%
10,899,830
0.64
Jan 27, 2026
1.68
1.68
1.62
1.63
1.63
-1.81%
8,264,000
0.47
Jan 26, 2026
1.70
1.70
1.64
1.66
1.66
-1.78%
8,012,000
0.46
Jan 23, 2026
1.71
1.71
1.65
1.69
1.69
0.00%
6,438,000
0.36
Jan 22, 2026
1.71
1.71
1.64
1.69
1.69
0.00%
6,934,000
0.35
Jan 21, 2026
1.80
1.80
1.68
1.69
1.69
-7.14%
18,271,010
0.72
Jan 20, 2026
1.76
1.83
1.74
1.82
1.82
+5.20%
12,734,000
0.38
Jan 19, 2026
1.78
1.83
1.72
1.73
1.73
-1.70%
15,490,000
0.33
Jan 16, 2026
1.83
1.90
1.75
1.76
1.76
-1.68%
27,617,000
0.54
Jan 15, 2026
1.99
2.06
1.78
1.79
1.79
-9.14%
38,756,000
0.74
Jan 14, 2026
1.74
2.02
1.73
1.97
1.97
+14.53%
51,611,000
0.93
Jan 13, 2026
1.69
1.75
1.68
1.72
1.72
+2.99%
14,563,000
0.25
Rows: