Shandong Hi-Speed Holdings Group Limited (HK:0412)
:0412
Want to see HK:0412 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.45
1.45
0.90
1.03
1.03
-11.97%
65,683,204
9.86
May 21, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
May 20, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
May 19, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
May 18, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
May 15, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
May 14, 2026
1.20
1.21
1.16
1.17
1.17
0.00%
0
0.00
May 13, 2026
1.20
1.21
1.16
1.17
1.17
-2.50%
11,518,000
1.67
May 12, 2026
1.25
1.27
1.20
1.20
1.20
-3.23%
5,514,000
0.78
May 11, 2026
1.28
1.28
1.24
1.24
1.24
-1.59%
5,066,000
0.71
May 08, 2026
1.24
1.28
1.24
1.26
1.26
+1.61%
4,959,000
0.69
May 07, 2026
1.24
1.30
1.24
1.24
1.24
-2.36%
4,178,000
0.58
May 06, 2026
1.25
1.29
1.23
1.27
1.27
+2.42%
7,781,000
1.08
May 05, 2026
1.31
1.31
1.24
1.24
1.24
-3.13%
5,367,006
0.75
May 04, 2026
1.35
1.41
1.28
1.28
1.28
-2.29%
10,881,000
1.51
May 01, 2026
1.31
1.44
1.24
1.31
1.31
0.00%
0
0.00
Apr 30, 2026
1.24
1.44
1.24
1.31
1.31
+3.15%
19,555,000
2.75
Apr 29, 2026
1.23
1.28
1.23
1.27
1.27
+3.25%
4,177,012
0.58
Apr 28, 2026
1.27
1.27
1.22
1.23
1.23
-2.38%
4,336,000
0.59
Apr 27, 2026
1.28
1.28
1.22
1.26
1.26
-0.79%
3,619,000
0.49
Apr 24, 2026
1.21
1.28
1.17
1.27
1.27
+4.96%
8,779,003
1.18
Apr 23, 2026
1.23
1.23
1.17
1.21
1.21
-0.82%
7,714,000
1.04
Apr 22, 2026
1.26
1.29
1.20
1.22
1.22
-3.17%
11,270,020
1.54
Apr 21, 2026
1.31
1.31
1.24
1.26
1.26
-1.56%
11,499,030
1.58
Apr 20, 2026
1.30
1.31
1.28
1.28
1.28
-0.78%
5,770,000
0.77
Apr 17, 2026
1.33
1.33
1.28
1.29
1.29
-1.53%
5,431,000
0.72
Apr 16, 2026
1.33
1.34
1.30
1.31
1.31
0.00%
3,820,000
0.49
Apr 15, 2026
1.32
1.34
1.30
1.31
1.31
0.00%
2,212,011
0.27
Apr 14, 2026
1.34
1.34
1.28
1.31
1.31
+0.77%
6,082,000
0.70
Apr 13, 2026
1.38
1.38
1.29
1.30
1.30
-4.41%
11,395,000
1.22
Apr 10, 2026
1.44
1.45
1.36
1.36
1.36
-2.16%
6,275,000
0.66
Apr 09, 2026
1.43
1.45
1.39
1.39
1.39
-2.80%
2,961,084
0.31
Apr 08, 2026
1.35
1.47
1.35
1.43
1.43
+7.52%
14,102,010
1.43
Apr 07, 2026
1.33
1.39
1.32
1.33
1.33
0.00%
0
0.00
Apr 06, 2026
1.33
1.39
1.32
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.39
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.32
1.33
1.33
-2.92%
5,930,000
0.51
Apr 01, 2026
1.37
1.40
1.36
1.37
1.37
+3.01%
9,205,000
0.79
Mar 31, 2026
1.38
1.39
1.33
1.33
1.33
-4.32%
7,504,000
0.65
Mar 30, 2026
1.43
1.43
1.34
1.39
1.39
-3.47%
9,384,000
0.81
Mar 27, 2026
1.47
1.48
1.43
1.44
1.44
-2.04%
3,826,000
0.33
Mar 26, 2026
1.48
1.48
1.42
1.47
1.47
-0.68%
3,804,000
0.32
Mar 25, 2026
1.47
1.50
1.42
1.48
1.48
+0.68%
6,160,000
0.53
Mar 24, 2026
1.44
1.49
1.40
1.47
1.47
+2.80%
6,532,000
0.56
Mar 23, 2026
1.40
1.43
1.36
1.43
1.43
+0.70%
11,094,000
0.97
Mar 20, 2026
1.42
1.49
1.31
1.42
1.42
+0.71%
26,714,680
2.40
Mar 19, 2026
1.57
1.57
1.40
1.41
1.41
-9.62%
23,873,000
2.19
Mar 18, 2026
1.57
1.57
1.53
1.56
1.56
+1.30%
2,930,024
0.26
Mar 17, 2026
1.59
1.59
1.54
1.54
1.54
-3.08%
8,162,071
0.73
Mar 16, 2026
1.53
1.59
1.52
1.59
1.59
+3.86%
6,632,006
0.59
Rows: