Education
About Us
Working with TipRanks
Follow Us
Shandong Hi-Speed Holdings Group Limited (HK:0412)
:0412
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.71
1.78
1.64
1.67
1.67
-1.76%
18,731,000
0.22
Jan 09, 2026
1.81
1.88
1.70
1.70
1.70
-4.49%
23,835,000
0.28
Jan 08, 2026
1.69
1.88
1.65
1.78
1.78
+2.30%
37,471,000
0.44
Jan 07, 2026
1.41
1.77
1.41
1.74
1.74
+25.18%
55,775,000
0.65
Jan 06, 2026
1.37
1.39
1.35
1.39
1.39
+1.46%
21,269,000
0.25
Jan 05, 2026
1.40
1.43
1.36
1.37
1.37
-3.52%
8,948,000
0.10
Jan 02, 2026
1.36
1.43
1.34
1.42
1.42
+4.41%
6,640,350
0.07
Dec 31, 2025
1.37
1.38
1.33
1.36
1.36
+0.74%
6,801,000
0.07
Dec 30, 2025
1.40
1.40
1.35
1.35
1.35
-2.88%
10,435,130
0.10
Dec 29, 2025
1.42
1.44
1.38
1.39
1.39
-2.11%
12,598,000
0.10
Dec 24, 2025
1.45
1.47
1.42
1.42
1.42
-2.07%
4,714,280
0.03
Dec 23, 2025
1.50
1.50
1.45
1.45
1.45
-2.68%
6,975,000
0.04
Dec 22, 2025
1.46
1.52
1.46
1.49
1.49
+2.05%
9,111,000
0.05
Dec 19, 2025
1.48
1.51
1.46
1.46
1.46
-0.68%
12,542,540
0.07
Dec 18, 2025
1.51
1.55
1.47
1.47
1.47
-2.65%
12,219,020
0.07
Dec 17, 2025
1.59
1.60
1.50
1.51
1.51
-5.03%
13,852,480
0.08
Dec 16, 2025
1.59
1.60
1.53
1.59
1.59
+0.63%
7,953,012
0.04
Dec 15, 2025
1.63
1.63
1.57
1.58
1.58
-3.07%
5,978,000
0.03
Dec 12, 2025
1.61
1.64
1.60
1.63
1.63
+1.24%
4,958,060
0.03
Dec 11, 2025
1.70
1.71
1.60
1.61
1.61
-4.17%
12,519,000
0.07
Dec 10, 2025
1.65
1.71
1.63
1.68
1.68
+3.07%
11,160,600
0.06
Dec 09, 2025
1.68
1.75
1.63
1.63
1.63
-2.98%
15,269,630
0.09
Dec 08, 2025
1.64
1.73
1.63
1.68
1.68
+2.44%
13,264,000
0.07
Dec 05, 2025
1.56
1.69
1.54
1.64
1.64
+2.50%
20,835,000
0.12
Dec 04, 2025
1.54
1.61
1.50
1.60
1.60
+4.58%
15,542,020
0.09
Dec 03, 2025
1.62
1.65
1.46
1.53
1.53
-5.56%
46,450,000
0.26
Dec 02, 2025
1.65
1.69
1.61
1.62
1.62
-1.82%
11,502,120
0.06
Dec 01, 2025
1.68
1.72
1.65
1.65
1.65
-1.79%
9,454,003
0.05
Nov 28, 2025
1.74
1.74
1.68
1.68
1.68
-2.89%
9,942,060
0.06
Nov 27, 2025
1.75
1.83
1.71
1.73
1.73
-1.14%
18,184,000
0.10
Nov 26, 2025
1.73
1.76
1.70
1.75
1.75
+1.74%
13,001,000
0.07
Nov 25, 2025
1.71
1.80
1.70
1.72
1.72
+0.58%
11,816,000
0.07
Nov 24, 2025
1.80
1.83
1.71
1.71
1.71
-3.39%
8,380,000
0.05
Nov 21, 2025
1.81
1.83
1.72
1.77
1.77
-2.75%
8,687,000
0.05
Nov 20, 2025
1.82
1.90
1.81
1.82
1.82
-0.55%
15,308,060
0.09
Nov 19, 2025
1.79
1.85
1.74
1.83
1.83
+2.81%
15,258,000
0.09
Nov 18, 2025
1.71
1.84
1.67
1.78
1.78
+1.14%
25,641,410
0.14
Nov 17, 2025
1.92
1.92
1.55
1.76
1.76
-8.33%
94,618,492
0.54
Nov 14, 2025
1.87
1.92
1.79
1.92
1.92
+2.13%
23,297,900
0.13
Nov 13, 2025
1.82
1.88
1.77
1.88
1.88
+3.30%
13,653,000
0.08
Nov 12, 2025
1.81
1.88
1.80
1.82
1.82
+0.55%
11,003,000
0.06
Nov 11, 2025
1.89
1.91
1.80
1.81
1.81
-4.23%
13,592,030
0.08
Nov 10, 2025
1.80
1.91
1.78
1.89
1.89
+5.00%
12,686,440
0.07
Nov 07, 2025
1.94
1.94
1.77
1.80
1.80
-7.22%
31,055,000
0.18
Nov 06, 2025
1.95
1.97
1.90
1.94
1.94
0.00%
21,685,000
0.12
Nov 05, 2025
1.96
2.01
1.92
1.94
1.94
-4.43%
14,248,000
0.08
Nov 04, 2025
2.01
2.03
1.88
2.03
2.03
0.00%
27,814,000
0.16
Nov 03, 2025
2.10
2.10
2.00
2.03
2.03
-1.46%
12,284,970
0.07
Oct 31, 2025
2.16
2.18
2.03
2.06
2.06
-4.63%
19,468,000
0.11
Oct 30, 2025
2.12
2.29
2.06
2.16
2.16
+3.35%
41,846,047
0.24
Rows: