SOHO China Ltd. (HK:0410)
:0410
Want to see HK:0410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
2,780,000
1.70
Apr 27, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
461,500
0.28
Apr 24, 2026
0.46
0.47
0.45
0.45
0.45
-2.17%
2,535,500
1.46
Apr 23, 2026
0.46
0.47
0.46
0.46
0.46
-1.08%
830,500
0.48
Apr 22, 2026
0.46
0.48
0.46
0.47
0.47
0.00%
432,500
0.25
Apr 21, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
941,500
0.54
Apr 20, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
970,000
0.55
Apr 17, 2026
0.45
0.47
0.44
0.46
0.46
+3.37%
6,345,000
3.84
Apr 16, 2026
0.44
0.46
0.43
0.45
0.45
+1.14%
1,576,000
0.96
Apr 15, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
289,500
0.18
Apr 14, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
268,500
0.16
Apr 13, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
828,000
0.50
Apr 10, 2026
0.44
0.46
0.44
0.44
0.44
-1.12%
677,000
0.41
Apr 09, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
509,500
0.31
Apr 08, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
1,007,000
0.60
Apr 07, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
178,500
0.10
Apr 01, 2026
0.45
0.46
0.44
0.45
0.45
+1.14%
1,564,000
0.90
Mar 31, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
1,436,000
0.83
Mar 30, 2026
0.44
0.47
0.44
0.44
0.44
-2.22%
2,348,500
1.37
Mar 27, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
159,500
0.09
Mar 26, 2026
0.45
0.46
0.45
0.45
0.45
-2.20%
508,500
0.29
Mar 25, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
1,172,000
0.67
Mar 24, 2026
0.44
0.46
0.44
0.45
0.45
+1.14%
2,365,500
1.36
Mar 23, 2026
0.45
0.47
0.43
0.44
0.44
-5.38%
4,010,000
2.32
Mar 20, 2026
0.48
0.49
0.47
0.47
0.47
-3.13%
16,980,000
11.42
Mar 19, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
2,359,500
1.57
Mar 18, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
596,500
0.39
Mar 17, 2026
0.50
0.51
0.49
0.50
0.50
-1.96%
1,126,500
0.73
Mar 16, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
5,558,000
3.80
Mar 13, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
701,000
0.48
Mar 12, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
511,000
0.35
Mar 11, 2026
0.49
0.51
0.49
0.51
0.51
+2.00%
766,000
0.51
Mar 10, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
626,500
0.42
Mar 09, 2026
0.49
0.50
0.49
0.50
0.50
+1.01%
527,000
0.35
Mar 06, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
974,000
0.65
Mar 05, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
774,000
0.51
Mar 04, 2026
0.50
0.50
0.49
0.50
0.50
-1.96%
2,476,000
1.67
Mar 03, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
4,249,000
2.98
Mar 02, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
1,609,000
1.14
Feb 27, 2026
0.51
0.52
0.51
0.51
0.51
-1.92%
338,500
0.24
Feb 26, 2026
0.52
0.52
0.51
0.52
0.52
+1.96%
2,174,000
1.56
Feb 25, 2026
0.50
0.52
0.50
0.51
0.51
-1.92%
1,217,500
0.88
Feb 24, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
1,561,000
1.13
Feb 23, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
3,357,000
2.48
Feb 20, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
2,120,000
1.58
Feb 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows: