Education
About Us
Working with TipRanks
Follow Us
SOHO China Ltd. (HK:0410)
:0410
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.51
0.53
0.51
0.52
0.52
0.00%
1,438,500
1.06
Dec 22, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
1,617,500
1.11
Dec 19, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
3,499,000
2.49
Dec 18, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
1,976,000
1.38
Dec 17, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
3,498,500
2.52
Dec 16, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
3,348,500
2.30
Dec 15, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
798,500
0.49
Dec 12, 2025
0.53
0.55
0.53
0.55
0.55
+1.85%
442,500
0.27
Dec 11, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
733,500
0.44
Dec 10, 2025
0.53
0.55
0.52
0.55
0.55
+1.85%
1,096,500
0.63
Dec 09, 2025
0.53
0.54
0.52
0.54
0.54
+1.89%
3,233,500
1.83
Dec 08, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
259,500
0.14
Dec 05, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
1,489,000
0.83
Dec 04, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
239,000
0.13
Dec 03, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
399,000
0.22
Dec 02, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
1,237,500
0.67
Dec 01, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
498,000
0.27
Nov 28, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
1,101,000
0.57
Nov 27, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
876,500
0.45
Nov 26, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
333,000
0.17
Nov 25, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
439,000
0.21
Nov 24, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
1,822,500
0.87
Nov 21, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
1,398,500
0.67
Nov 20, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
1,198,000
0.57
Nov 19, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
786,000
0.37
Nov 18, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
655,500
0.31
Nov 17, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
3,565,500
1.70
Nov 14, 2025
0.54
0.54
0.53
0.54
0.54
-1.82%
554,500
0.26
Nov 13, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
2,829,000
1.34
Nov 12, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
1,058,000
0.50
Nov 11, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
403,000
0.19
Nov 10, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
2,793,000
1.34
Nov 07, 2025
0.54
0.56
0.54
0.55
0.55
0.00%
628,500
0.30
Nov 06, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
1,098,500
0.52
Nov 05, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
327,000
0.15
Nov 04, 2025
0.57
0.57
0.54
0.55
0.55
-3.51%
1,161,500
0.53
Nov 03, 2025
0.55
0.57
0.54
0.57
0.57
+3.64%
3,492,000
1.60
Oct 31, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
867,500
0.40
Oct 30, 2025
0.54
0.55
0.53
0.55
0.55
+1.85%
1,783,000
0.81
Oct 28, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
977,500
0.44
Oct 27, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
455,500
0.21
Oct 24, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
598,500
0.27
Oct 23, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
1,372,500
0.61
Oct 22, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
513,000
0.22
Oct 21, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
837,000
0.36
Oct 20, 2025
0.53
0.54
0.53
0.54
0.54
+1.89%
679,500
0.29
Oct 17, 2025
0.54
0.54
0.52
0.53
0.53
-1.85%
1,185,000
0.50
Oct 16, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
503,000
0.21
Oct 15, 2025
0.53
0.55
0.53
0.55
0.55
+1.85%
637,000
0.27
Oct 14, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
580,000
0.24
Rows: