Education
About Us
Working with TipRanks
Follow Us
Yip's Chemical Holdings Limited (HK:0408)
:0408
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.21
2.22
2.16
2.20
2.20
-0.90%
260,000
1.40
Mar 19, 2026
2.20
2.22
2.15
2.22
2.22
0.00%
246,000
1.33
Mar 18, 2026
2.21
2.23
2.17
2.22
2.22
+0.45%
234,000
1.29
Mar 17, 2026
2.20
2.21
2.15
2.21
2.21
+0.45%
176,000
0.98
Mar 16, 2026
2.25
2.25
2.13
2.20
2.20
-2.22%
368,000
2.12
Mar 13, 2026
2.20
2.35
2.15
2.25
2.25
+5.63%
1,844,000
12.54
Mar 12, 2026
2.02
2.15
2.02
2.13
2.13
+4.41%
768,000
5.61
Mar 11, 2026
2.00
2.04
1.97
2.04
2.04
+2.00%
232,000
1.74
Mar 10, 2026
1.97
2.03
1.97
2.00
2.00
+1.52%
472,000
3.73
Mar 09, 2026
1.99
1.99
1.92
1.97
1.97
-2.48%
276,000
2.24
Mar 06, 2026
1.98
2.03
1.98
2.02
2.02
+1.00%
152,000
1.26
Mar 05, 2026
1.99
2.00
1.99
2.00
2.00
+1.52%
4,000
0.03
Mar 04, 2026
1.95
1.99
1.90
1.97
1.97
-1.50%
386,000
3.27
Mar 03, 2026
1.97
2.00
1.97
2.00
2.00
+0.50%
62,000
0.53
Mar 02, 2026
2.00
2.00
1.98
1.99
1.99
-1.00%
200,000
1.73
Feb 27, 2026
2.04
2.04
1.98
2.01
2.01
-1.95%
86,000
0.75
Feb 26, 2026
2.03
2.07
2.02
2.05
2.05
+0.99%
100,000
0.87
Feb 25, 2026
2.03
2.04
1.99
2.03
2.03
0.00%
132,000
1.16
Feb 24, 2026
2.04
2.06
2.00
2.03
2.03
-0.49%
288,000
2.63
Feb 23, 2026
1.98
2.03
1.93
2.04
2.04
+3.03%
334,000
3.17
Feb 20, 2026
1.97
1.98
1.97
1.98
1.98
+1.02%
140,000
1.34
Feb 19, 2026
1.96
1.97
1.96
1.96
1.96
0.00%
0
0.00
Feb 18, 2026
1.96
1.97
1.96
1.96
1.96
0.00%
0
0.00
Feb 17, 2026
1.96
1.97
1.96
1.96
1.96
0.00%
0
0.00
Feb 16, 2026
1.97
1.97
1.96
1.96
1.96
-0.51%
10,000
0.09
Feb 13, 2026
1.98
1.98
1.94
1.97
1.97
0.00%
74,000
0.65
Feb 12, 2026
1.92
1.97
1.92
1.97
1.97
+3.14%
492,000
4.60
Feb 11, 2026
1.90
1.92
1.90
1.92
1.92
+0.52%
184,000
1.73
Feb 10, 2026
1.93
1.93
1.89
1.91
1.91
0.00%
86,000
0.81
Feb 09, 2026
1.89
1.91
1.89
1.91
1.91
+0.53%
280,000
2.67
Feb 06, 2026
1.89
1.90
1.88
1.90
1.90
-1.04%
214,000
2.09
Feb 05, 2026
1.89
1.92
1.89
1.92
1.92
+0.52%
124,000
1.22
Feb 04, 2026
1.91
1.91
1.88
1.91
1.91
0.00%
176,000
1.77
Feb 03, 2026
1.89
1.91
1.88
1.91
1.91
0.00%
34,000
0.34
Feb 02, 2026
1.90
1.91
1.88
1.91
1.91
-1.04%
128,000
1.26
Jan 30, 2026
1.92
1.93
1.89
1.93
1.93
0.00%
100,000
0.96
Jan 29, 2026
1.93
1.93
1.91
1.93
1.93
0.00%
154,000
1.43
Jan 28, 2026
1.91
1.93
1.90
1.93
1.93
-0.52%
104,000
0.95
Jan 27, 2026
1.94
1.96
1.85
1.94
1.94
+0.52%
624,000
5.61
Jan 26, 2026
1.92
1.94
1.92
1.93
1.93
-1.53%
188,000
1.74
Jan 23, 2026
1.91
1.96
1.91
1.96
1.96
+1.03%
218,000
1.96
Jan 22, 2026
1.91
1.94
1.89
1.94
1.94
+1.04%
336,259
3.05
Jan 21, 2026
1.91
1.92
1.88
1.92
1.92
+0.52%
80,000
0.63
Jan 20, 2026
1.88
1.91
1.87
1.91
1.91
+1.60%
156,000
1.24
Jan 19, 2026
1.89
1.89
1.88
1.88
1.88
-1.57%
98,000
0.79
Jan 16, 2026
1.91
1.91
1.88
1.91
1.91
0.00%
100,000
0.79
Jan 15, 2026
1.91
1.91
1.88
1.91
1.91
0.00%
52,000
0.41
Jan 14, 2026
1.93
1.94
1.91
1.91
1.91
0.00%
48,000
0.36
Jan 13, 2026
1.88
1.94
1.88
1.91
1.91
+1.60%
162,000
1.24
Jan 12, 2026
1.90
1.90
1.88
1.88
1.88
-1.05%
22,000
0.17
Rows: