Education
About Us
Working with TipRanks
Follow Us
Yip's Chemical Holdings Limited (HK:0408)
:0408
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.90
1.90
1.88
1.88
1.88
-1.05%
22,000
0.17
Jan 09, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
2,000
0.01
Jan 08, 2026
1.87
1.88
1.87
1.88
1.88
0.00%
74,000
0.53
Jan 07, 2026
1.88
1.88
1.87
1.88
1.88
0.00%
198,000
1.41
Jan 06, 2026
1.91
1.91
1.88
1.88
1.88
0.00%
34,000
0.24
Jan 05, 2026
1.88
1.88
1.87
1.88
1.88
0.00%
44,000
0.31
Jan 02, 2026
1.88
1.90
1.85
1.88
1.88
-1.57%
80,000
0.57
Jan 01, 2026
1.91
1.90
1.88
1.91
1.91
0.00%
0
0.00
Dec 31, 2025
1.90
1.90
1.88
1.91
1.91
+1.06%
304,000
2.20
Dec 30, 2025
1.87
1.89
1.87
1.89
1.89
0.00%
56,000
0.40
Dec 29, 2025
1.90
1.90
1.89
1.89
1.89
-1.05%
32,000
0.23
Dec 26, 2025
1.91
1.97
1.88
1.91
1.91
0.00%
0
0.00
Dec 25, 2025
1.91
1.97
1.88
1.91
1.91
0.00%
0
0.00
Dec 24, 2025
1.88
1.97
1.88
1.91
1.91
+2.14%
112,075
0.79
Dec 23, 2025
1.88
1.88
1.87
1.87
1.87
-0.53%
54,000
0.38
Dec 22, 2025
1.90
1.90
1.86
1.88
1.88
-1.05%
160,000
1.07
Dec 19, 2025
1.90
1.90
1.88
1.90
1.90
0.00%
34,000
0.23
Dec 18, 2025
1.89
1.90
1.89
1.90
1.90
+0.53%
20,000
0.13
Dec 17, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
10,000
0.07
Dec 16, 2025
1.90
1.93
1.85
1.89
1.89
-1.05%
176,000
1.17
Dec 15, 2025
1.91
1.94
1.88
1.91
1.91
-1.55%
126,000
0.84
Dec 12, 2025
1.94
1.94
1.91
1.94
1.94
0.00%
8,000
0.05
Dec 11, 2025
1.93
1.94
1.93
1.94
1.94
0.00%
40,000
0.26
Dec 10, 2025
1.94
1.94
1.90
1.94
1.94
0.00%
84,000
0.55
Dec 09, 2025
1.94
1.97
1.94
1.94
1.94
0.00%
0
0.00
Dec 08, 2025
1.95
1.95
1.91
1.94
1.94
+0.52%
86,000
0.56
Dec 05, 2025
1.94
1.95
1.91
1.93
1.93
+1.05%
120,000
0.77
Dec 04, 2025
1.90
1.92
1.90
1.91
1.91
0.00%
50,000
0.30
Dec 03, 2025
1.90
1.93
1.88
1.91
1.91
0.00%
56,000
0.34
Dec 02, 2025
1.90
1.91
1.88
1.91
1.91
+1.60%
68,000
0.41
Dec 01, 2025
1.90
1.92
1.88
1.88
1.88
-1.05%
102,000
0.60
Nov 28, 2025
1.90
1.90
1.90
1.90
1.90
+1.06%
2,000
0.01
Nov 27, 2025
1.87
1.88
1.87
1.88
1.88
-0.53%
54,000
0.31
Nov 26, 2025
1.91
1.91
1.88
1.89
1.89
-1.05%
72,000
0.42
Nov 25, 2025
1.90
1.92
1.85
1.91
1.91
+0.53%
68,000
0.39
Nov 24, 2025
1.85
1.90
1.85
1.90
1.90
+1.06%
88,000
0.50
Nov 21, 2025
1.90
1.92
1.88
1.88
1.88
-3.09%
362,000
1.96
Nov 20, 2025
1.94
1.94
1.92
1.94
1.94
-0.51%
186,000
0.99
Nov 19, 2025
1.95
1.98
1.94
1.95
1.95
-1.52%
32,000
0.16
Nov 18, 2025
1.96
1.98
1.95
1.98
1.98
-0.50%
38,000
0.19
Nov 17, 2025
1.98
1.99
1.98
1.99
1.99
-1.00%
38,000
0.19
Nov 14, 2025
1.95
2.01
1.95
2.01
2.01
+2.55%
130,000
0.63
Nov 13, 2025
1.94
1.97
1.93
1.96
1.96
0.00%
110,000
0.53
Nov 12, 2025
1.98
2.00
1.96
1.96
1.96
-1.01%
174,000
0.84
Nov 11, 2025
1.98
1.99
1.98
1.98
1.98
-1.49%
48,000
0.23
Nov 10, 2025
1.98
2.01
1.96
2.01
2.01
+1.52%
74,000
0.35
Nov 07, 2025
1.98
2.01
1.97
1.98
1.98
0.00%
68,000
0.30
Nov 06, 2025
2.01
2.01
1.97
1.98
1.98
-1.00%
138,000
0.57
Nov 05, 2025
1.97
2.00
1.95
2.00
2.00
0.00%
138,000
0.56
Nov 04, 2025
2.03
2.03
1.97
2.00
2.00
-1.96%
278,000
1.13
Rows: