Yip's Chemical Holdings Limited (HK:0408)
:0408
Want to see HK:0408 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.44
2.47
2.42
2.47
2.47
+1.23%
64,000
0.26
May 18, 2026
2.41
2.47
2.39
2.44
2.44
+0.41%
210,000
0.87
May 15, 2026
2.45
2.50
2.43
2.43
2.43
-1.22%
182,000
0.76
May 14, 2026
2.36
2.46
2.36
2.46
2.46
+1.23%
142,000
0.60
May 13, 2026
2.40
2.43
2.37
2.43
2.43
-0.82%
136,000
0.58
May 12, 2026
2.44
2.46
2.40
2.45
2.45
0.00%
130,000
0.54
May 11, 2026
2.48
2.49
2.37
2.45
2.45
0.00%
318,000
1.33
May 08, 2026
2.37
2.48
2.37
2.45
2.45
+2.08%
130,000
0.55
May 07, 2026
2.40
2.43
2.39
2.40
2.40
+0.84%
70,800
0.29
May 06, 2026
2.42
2.42
2.37
2.38
2.38
-1.65%
74,000
0.30
May 05, 2026
2.36
2.45
2.35
2.42
2.42
+2.11%
492,000
2.07
May 04, 2026
2.37
2.37
2.36
2.37
2.37
0.00%
206,000
0.87
May 01, 2026
2.37
2.37
2.32
2.37
2.37
0.00%
0
0.00
Apr 30, 2026
2.32
2.37
2.32
2.37
2.37
0.00%
330,000
1.41
Apr 29, 2026
2.37
2.37
2.35
2.37
2.37
0.00%
24,000
0.10
Apr 28, 2026
2.34
2.37
2.33
2.37
2.37
+1.28%
94,000
0.40
Apr 27, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
26,000
0.11
Apr 24, 2026
2.36
2.36
2.32
2.36
2.36
-0.42%
308,000
1.27
Apr 23, 2026
2.37
2.37
2.35
2.37
2.37
0.00%
32,000
0.13
Apr 22, 2026
2.37
2.37
2.35
2.37
2.37
0.00%
30,000
0.12
Apr 21, 2026
2.40
2.40
2.36
2.37
2.37
-0.84%
436,000
1.77
Apr 20, 2026
2.50
2.50
2.34
2.39
2.39
-4.40%
696,000
2.93
Apr 17, 2026
2.45
2.50
2.44
2.50
2.50
+2.04%
110,000
0.46
Apr 16, 2026
2.43
2.45
2.41
2.45
2.45
+1.66%
274,000
1.17
Apr 15, 2026
2.39
2.41
2.39
2.41
2.41
+1.26%
406,000
1.76
Apr 14, 2026
2.34
2.38
2.33
2.38
2.38
+2.15%
214,000
0.94
Apr 13, 2026
2.32
2.34
2.28
2.33
2.33
+1.30%
126,000
0.56
Apr 10, 2026
2.29
2.32
2.29
2.30
2.30
+0.44%
280,000
1.25
Apr 09, 2026
2.28
2.29
2.25
2.29
2.29
+0.44%
156,000
0.70
Apr 08, 2026
2.28
2.30
2.25
2.28
2.28
+1.79%
528,000
2.47
Apr 07, 2026
2.25
2.25
2.20
2.24
2.24
0.00%
0
0.00
Apr 06, 2026
2.25
2.25
2.20
2.24
2.24
0.00%
0
0.00
Apr 03, 2026
2.25
2.25
2.20
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.20
2.24
2.24
-0.44%
54,000
0.25
Apr 01, 2026
2.25
2.25
2.20
2.25
2.25
+1.35%
320,000
1.49
Mar 31, 2026
2.18
2.24
2.16
2.22
2.22
+1.83%
160,000
0.75
Mar 30, 2026
2.20
2.20
2.16
2.18
2.18
-2.68%
194,000
0.91
Mar 27, 2026
2.15
2.28
2.11
2.24
2.24
+5.16%
296,000
1.41
Mar 26, 2026
2.13
2.14
2.06
2.13
2.13
+0.95%
214,400
1.03
Mar 25, 2026
2.11
2.14
2.08
2.11
2.11
0.00%
278,000
1.37
Mar 24, 2026
2.15
2.15
2.10
2.11
2.11
-3.65%
208,000
1.04
Mar 23, 2026
2.14
2.19
2.05
2.19
2.19
-0.45%
760,000
4.01
Mar 20, 2026
2.21
2.22
2.16
2.20
2.20
-0.90%
260,000
1.40
Mar 19, 2026
2.20
2.22
2.15
2.22
2.22
0.00%
246,000
1.33
Mar 18, 2026
2.21
2.23
2.17
2.22
2.22
+0.45%
234,000
1.29
Mar 17, 2026
2.20
2.21
2.15
2.21
2.21
+0.45%
176,000
0.98
Mar 16, 2026
2.25
2.25
2.13
2.20
2.20
-2.22%
368,000
2.12
Mar 13, 2026
2.20
2.35
2.15
2.25
2.25
+5.63%
1,844,000
12.54
Mar 12, 2026
2.02
2.15
2.02
2.13
2.13
+4.41%
768,000
5.61
Mar 11, 2026
2.00
2.04
1.97
2.04
2.04
+2.00%
232,000
1.74
Rows: