Education
About Us
Working with TipRanks
Follow Us
Yip's Chemical Holdings Limited (HK:0408)
:0408
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.90
1.90
1.86
1.88
1.88
-1.05%
160,000
1.04
Dec 19, 2025
1.90
1.90
1.88
1.90
1.90
0.00%
34,000
0.22
Dec 18, 2025
1.89
1.90
1.89
1.90
1.90
+0.53%
20,000
0.13
Dec 17, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
10,000
0.06
Dec 16, 2025
1.90
1.93
1.85
1.89
1.89
-1.05%
176,000
1.14
Dec 15, 2025
1.91
1.94
1.88
1.91
1.91
-1.55%
126,000
0.82
Dec 12, 2025
1.94
1.94
1.91
1.94
1.94
0.00%
8,000
0.05
Dec 11, 2025
1.93
1.94
1.93
1.94
1.94
0.00%
40,000
0.25
Dec 10, 2025
1.94
1.94
1.90
1.94
1.94
0.00%
84,000
0.53
Dec 09, 2025
1.94
1.97
1.94
1.94
1.94
0.00%
0
0.00
Dec 08, 2025
1.95
1.95
1.91
1.94
1.94
+0.52%
86,000
0.50
Dec 05, 2025
1.94
1.95
1.91
1.93
1.93
+1.05%
120,000
0.71
Dec 04, 2025
1.90
1.92
1.90
1.91
1.91
0.00%
50,000
0.29
Dec 03, 2025
1.90
1.93
1.88
1.91
1.91
0.00%
56,000
0.32
Dec 02, 2025
1.90
1.91
1.88
1.91
1.91
+1.60%
68,000
0.39
Dec 01, 2025
1.90
1.92
1.88
1.88
1.88
-1.05%
102,000
0.58
Nov 28, 2025
1.90
1.90
1.90
1.90
1.90
+1.06%
2,000
0.01
Nov 27, 2025
1.87
1.88
1.87
1.88
1.88
-0.53%
54,000
0.30
Nov 26, 2025
1.91
1.91
1.88
1.89
1.89
-1.05%
72,000
0.37
Nov 25, 2025
1.90
1.92
1.85
1.91
1.91
+0.53%
68,000
0.34
Nov 24, 2025
1.85
1.90
1.85
1.90
1.90
+1.06%
88,000
0.42
Nov 21, 2025
1.90
1.92
1.88
1.88
1.88
-3.09%
362,000
1.77
Nov 20, 2025
1.94
1.94
1.92
1.94
1.94
-0.51%
186,000
0.90
Nov 19, 2025
1.95
1.98
1.94
1.95
1.95
-1.52%
32,000
0.15
Nov 18, 2025
1.96
1.98
1.95
1.98
1.98
-0.50%
38,000
0.18
Nov 17, 2025
1.98
1.99
1.98
1.99
1.99
-1.00%
38,000
0.18
Nov 14, 2025
1.95
2.01
1.95
2.01
2.01
+2.55%
130,000
0.61
Nov 13, 2025
1.94
1.97
1.93
1.96
1.96
0.00%
110,000
0.50
Nov 12, 2025
1.98
2.00
1.96
1.96
1.96
-1.01%
174,000
0.75
Nov 11, 2025
1.98
1.99
1.98
1.98
1.98
-1.49%
48,000
0.19
Nov 10, 2025
1.98
2.01
1.96
2.01
2.01
+1.52%
74,000
0.29
Nov 07, 2025
1.98
2.01
1.97
1.98
1.98
0.00%
68,000
0.27
Nov 06, 2025
2.01
2.01
1.97
1.98
1.98
-1.00%
138,000
0.55
Nov 05, 2025
1.97
2.00
1.95
2.00
2.00
0.00%
138,000
0.55
Nov 04, 2025
2.03
2.03
1.97
2.00
2.00
-1.96%
278,000
1.12
Nov 03, 2025
2.02
2.05
1.93
2.04
2.04
+2.00%
350,000
1.39
Oct 31, 2025
2.06
2.06
1.99
2.00
2.00
-3.38%
234,000
0.94
Oct 30, 2025
2.02
2.10
2.02
2.07
2.07
+2.48%
740,000
3.07
Oct 28, 2025
1.95
2.03
1.94
2.02
2.02
+2.54%
392,000
1.64
Oct 27, 2025
1.97
2.00
1.94
1.97
1.97
0.00%
292,000
1.24
Oct 24, 2025
1.86
1.97
1.86
1.97
1.97
+7.07%
1,136,000
5.20
Oct 23, 2025
1.85
1.85
1.82
1.84
1.84
-0.54%
70,000
0.31
Oct 22, 2025
1.82
1.85
1.82
1.85
1.85
+1.09%
30,000
0.13
Oct 21, 2025
1.83
1.84
1.82
1.83
1.83
0.00%
218,088
0.97
Oct 20, 2025
1.84
1.84
1.81
1.83
1.83
-0.54%
112,000
0.50
Oct 17, 2025
1.84
1.90
1.81
1.84
1.84
+1.66%
310,000
1.40
Oct 16, 2025
1.82
1.82
1.78
1.81
1.81
+1.69%
66,000
0.30
Oct 15, 2025
1.79
1.79
1.78
1.78
1.78
-0.56%
194,000
0.85
Oct 14, 2025
1.80
1.82
1.77
1.79
1.79
0.00%
414,000
1.86
Oct 13, 2025
1.80
1.83
1.78
1.79
1.79
-2.19%
166,000
0.74
Rows: