Hing Lee (HK) Holdings Limited (HK:0396)
:0396
Want to see HK:0396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.37
0.37
0.30
0.34
0.34
-8.22%
3,650,000
1.42
May 19, 2026
0.39
0.39
0.37
0.37
0.37
-3.95%
848,000
0.33
May 18, 2026
0.39
0.40
0.38
0.38
0.38
+1.33%
528,000
0.21
May 15, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
992,000
0.39
May 14, 2026
0.37
0.40
0.36
0.39
0.39
+1.30%
620,000
0.24
May 13, 2026
0.39
0.40
0.36
0.39
0.39
-2.53%
1,996,000
0.75
May 12, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
782,000
0.29
May 11, 2026
0.42
0.42
0.38
0.41
0.41
+2.53%
1,360,000
0.50
May 08, 2026
0.40
0.42
0.40
0.41
0.40
+1.28%
454,000
0.17
May 07, 2026
0.42
0.42
0.40
0.41
0.39
-4.65%
972,000
0.36
May 06, 2026
0.42
0.43
0.40
0.43
0.41
-3.31%
954,000
0.35
May 05, 2026
0.42
0.45
0.40
0.44
0.42
+4.70%
1,134,000
0.42
May 04, 2026
0.43
0.47
0.42
0.42
0.40
-1.22%
1,054,000
0.39
May 01, 2026
0.43
0.49
0.39
0.43
0.41
0.00%
0
0.00
Apr 30, 2026
0.40
0.49
0.39
0.43
0.41
+9.07%
7,026,000
2.74
Apr 29, 2026
0.41
0.42
0.39
0.39
0.38
-3.85%
1,994,000
0.79
Apr 28, 2026
0.41
0.42
0.39
0.41
0.39
-2.26%
1,828,000
0.73
Apr 27, 2026
0.42
0.42
0.39
0.42
0.40
0.00%
556,000
0.22
Apr 24, 2026
0.36
0.42
0.35
0.42
0.40
+12.08%
1,616,000
0.65
Apr 23, 2026
0.36
0.39
0.34
0.37
0.36
+2.89%
1,068,000
0.43
Apr 22, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
252,000
0.10
Apr 21, 2026
0.39
0.39
0.36
0.36
0.35
-6.49%
540,000
0.22
Apr 20, 2026
0.39
0.44
0.38
0.39
0.37
-3.90%
880,000
0.36
Apr 17, 2026
0.41
0.46
0.39
0.40
0.39
-2.53%
4,524,000
1.91
Apr 16, 2026
0.43
0.47
0.40
0.41
0.40
-3.42%
3,430,000
1.48
Apr 15, 2026
0.47
0.47
0.38
0.43
0.41
-8.50%
5,656,000
2.52
Apr 14, 2026
0.53
0.55
0.45
0.47
0.45
-10.60%
4,934,000
2.28
Apr 13, 2026
0.47
0.62
0.42
0.52
0.50
+12.87%
11,104,000
5.57
Apr 10, 2026
0.42
0.49
0.34
0.46
0.44
+9.65%
10,930,000
6.00
Apr 09, 2026
0.29
0.42
0.29
0.42
0.40
+50.19%
21,148,000
14.22
Apr 08, 2026
0.29
0.30
0.28
0.28
0.27
0.00%
1,172,000
0.80
Apr 07, 2026
0.28
0.29
0.26
0.28
0.27
0.00%
0
0.00
Apr 06, 2026
0.28
0.29
0.26
0.28
0.27
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.26
0.28
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.29
0.26
0.28
0.27
+1.89%
1,466,000
1.01
Apr 01, 2026
0.26
0.28
0.26
0.28
0.26
+5.60%
1,204,000
0.84
Mar 31, 2026
0.27
0.31
0.25
0.26
0.25
-1.96%
4,464,000
3.29
Mar 30, 2026
0.31
0.31
0.26
0.27
0.26
-12.97%
5,114,000
4.00
Mar 27, 2026
0.35
0.75
0.27
0.31
0.29
+6.93%
47,572,000
90.65
Mar 26, 2026
0.29
0.29
0.24
0.29
0.27
0.00%
0
0.00
Mar 25, 2026
0.24
0.29
0.24
0.29
0.27
+22.87%
342,000
0.66
Mar 24, 2026
0.23
0.23
0.23
0.23
0.22
0.00%
8,000
0.02
Mar 23, 2026
0.23
0.23
0.21
0.23
0.22
+3.24%
524,000
1.03
Mar 20, 2026
0.24
0.26
0.23
0.23
0.22
-6.49%
140,000
0.28
Mar 19, 2026
0.24
0.24
0.24
0.24
0.23
0.00%
136,000
0.27
Mar 18, 2026
0.23
0.24
0.22
0.24
0.23
0.00%
656,000
1.32
Mar 17, 2026
0.29
0.29
0.23
0.24
0.23
-14.13%
1,012,000
2.11
Mar 16, 2026
0.30
0.30
0.28
0.28
0.27
+5.49%
416,000
0.88
Mar 13, 2026
0.27
0.27
0.26
0.27
0.26
-1.92%
204,000
0.43
Mar 12, 2026
0.25
0.27
0.24
0.27
0.26
-1.52%
776,000
1.68
Rows: