Education
About Us
Working with TipRanks
Follow Us
Glorious Sun Enterprises Limited (HK:0393)
:0393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.37
1.37
1.33
1.34
1.34
-2.90%
380,000
2.74
Mar 20, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
48,000
0.34
Mar 19, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
52,000
0.36
Mar 18, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
28,000
0.19
Mar 17, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
48,000
0.32
Mar 16, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
16,000
0.11
Mar 13, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
1,208
<0.01
Mar 12, 2026
1.37
1.39
1.36
1.38
1.38
+0.73%
132,000
0.87
Mar 11, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
80,000
0.53
Mar 10, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
44,000
0.29
Mar 09, 2026
1.36
1.36
1.34
1.36
1.36
-0.73%
106,000
0.70
Mar 06, 2026
1.36
1.37
1.36
1.37
1.37
-0.72%
88,000
0.56
Mar 05, 2026
1.36
1.38
1.36
1.38
1.38
0.00%
184,000
1.18
Mar 04, 2026
1.38
1.38
1.36
1.38
1.38
0.00%
132,000
0.85
Mar 03, 2026
1.38
1.38
1.36
1.38
1.38
0.00%
12,000
0.08
Mar 02, 2026
1.38
1.38
1.36
1.38
1.38
0.00%
16,000
0.10
Feb 27, 2026
1.37
1.38
1.37
1.38
1.38
+0.73%
48,000
0.30
Feb 26, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
116,000
0.72
Feb 25, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
12,000
0.07
Feb 24, 2026
1.37
1.37
1.36
1.37
1.37
-0.72%
4,000
0.02
Feb 23, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
12,000
0.07
Feb 20, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
4,000
0.02
Feb 19, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
0
0.00
Feb 18, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
0
0.00
Feb 17, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
0
0.00
Feb 16, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
52,000
0.30
Feb 13, 2026
1.36
1.39
1.36
1.39
1.39
+0.72%
146,000
0.83
Feb 12, 2026
1.36
1.38
1.35
1.38
1.38
-0.72%
92,000
0.52
Feb 11, 2026
1.38
1.38
1.37
1.38
1.38
-0.72%
36,000
0.20
Feb 10, 2026
1.38
1.39
1.37
1.39
1.39
0.00%
48,000
0.27
Feb 09, 2026
1.36
1.39
1.36
1.39
1.39
+2.21%
196,000
1.12
Feb 06, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
88,000
0.50
Feb 05, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
4,000
0.02
Feb 04, 2026
1.35
1.36
1.33
1.36
1.36
+0.74%
52,000
0.29
Feb 03, 2026
1.33
1.35
1.33
1.35
1.35
+1.50%
68,000
0.38
Feb 02, 2026
1.36
1.36
1.32
1.33
1.33
-2.92%
696,000
4.01
Jan 30, 2026
1.37
1.38
1.36
1.37
1.37
0.00%
540,000
3.17
Jan 29, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
36,000
0.21
Jan 28, 2026
1.37
1.38
1.37
1.37
1.37
-0.72%
36,000
0.20
Jan 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
4,000
0.02
Jan 26, 2026
1.38
1.38
1.36
1.38
1.38
0.00%
240,000
1.27
Jan 23, 2026
1.37
1.38
1.37
1.38
1.38
-0.72%
539,000
2.97
Jan 22, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
480,000
2.74
Jan 21, 2026
1.38
1.39
1.37
1.39
1.39
+0.72%
212,000
1.22
Jan 20, 2026
1.38
1.38
1.37
1.38
1.38
-0.72%
716,000
4.39
Jan 19, 2026
1.38
1.39
1.37
1.39
1.39
0.00%
108,444
0.66
Jan 16, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
172,000
1.05
Jan 15, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
164,000
1.01
Jan 14, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
172,000
1.06
Jan 13, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
111,710
0.68
Rows: