Education
About Us
Working with TipRanks
Follow Us
Glorious Sun Enterprises Limited (HK:0393)
:0393
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.40
1.41
1.40
1.41
1.41
+0.71%
136,000
0.96
Dec 11, 2025
1.40
1.40
1.39
1.40
1.40
-0.71%
88,000
0.63
Dec 10, 2025
1.40
1.41
1.39
1.41
1.41
-0.70%
152,000
1.10
Dec 09, 2025
1.41
1.42
1.39
1.42
1.42
+1.43%
72,000
0.52
Dec 08, 2025
1.41
1.41
1.39
1.40
1.40
-0.71%
92,000
0.66
Dec 05, 2025
1.39
1.41
1.39
1.41
1.41
0.00%
96,000
0.69
Dec 04, 2025
1.40
1.41
1.38
1.41
1.41
+0.71%
396,000
2.92
Dec 03, 2025
1.38
1.40
1.37
1.40
1.40
+1.45%
156,000
1.16
Dec 02, 2025
1.38
1.40
1.36
1.38
1.38
0.00%
76,000
0.57
Dec 01, 2025
1.36
1.38
1.35
1.38
1.38
+0.73%
60,000
0.45
Nov 28, 2025
1.35
1.37
1.34
1.37
1.37
+0.74%
217,750
1.64
Nov 27, 2025
1.35
1.36
1.35
1.36
1.36
0.00%
80,000
0.59
Nov 26, 2025
1.35
1.36
1.34
1.36
1.36
0.00%
172,000
1.28
Nov 25, 2025
1.35
1.36
1.35
1.36
1.36
0.00%
180,000
1.33
Nov 24, 2025
1.34
1.36
1.34
1.36
1.36
+0.74%
168,000
1.25
Nov 21, 2025
1.35
1.35
1.34
1.35
1.35
-1.46%
144,000
1.07
Nov 20, 2025
1.35
1.37
1.35
1.37
1.37
+1.48%
184,000
1.39
Nov 19, 2025
1.35
1.35
1.34
1.35
1.35
-0.74%
72,000
0.53
Nov 18, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
52,000
0.38
Nov 17, 2025
1.34
1.36
1.34
1.36
1.36
+0.74%
120,000
0.88
Nov 14, 2025
1.35
1.35
1.34
1.35
1.35
-0.74%
64,000
0.46
Nov 13, 2025
1.35
1.36
1.34
1.36
1.36
+0.74%
240,000
1.77
Nov 12, 2025
1.35
1.36
1.34
1.35
1.35
0.00%
90,000
0.67
Nov 11, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
60,000
0.44
Nov 10, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
12,000
0.09
Nov 07, 2025
1.33
1.35
1.33
1.35
1.35
0.00%
96,000
0.68
Nov 06, 2025
1.35
1.35
1.33
1.35
1.35
+0.75%
108,000
0.77
Nov 05, 2025
1.33
1.34
1.33
1.34
1.34
-0.74%
124,000
0.89
Nov 04, 2025
1.35
1.36
1.34
1.35
1.35
0.00%
148,000
1.07
Nov 03, 2025
1.33
1.35
1.32
1.35
1.35
+1.50%
178,000
1.29
Oct 31, 2025
1.34
1.34
1.33
1.33
1.33
-0.75%
256,000
1.90
Oct 30, 2025
1.34
1.35
1.33
1.34
1.34
0.00%
336,000
2.55
Oct 28, 2025
1.34
1.34
1.33
1.34
1.34
0.00%
200,000
1.53
Oct 27, 2025
1.34
1.34
1.33
1.34
1.34
-0.74%
244,000
1.92
Oct 24, 2025
1.32
1.35
1.32
1.35
1.35
+1.50%
440,000
3.67
Oct 23, 2025
1.31
1.33
1.31
1.33
1.33
+1.53%
600,000
5.33
Oct 22, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
80,000
0.71
Oct 21, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
96,000
0.85
Oct 20, 2025
1.31
1.32
1.30
1.32
1.32
0.00%
80,000
0.70
Oct 17, 2025
1.31
1.32
1.30
1.32
1.32
0.00%
80,000
0.69
Oct 16, 2025
1.30
1.32
1.29
1.32
1.32
+1.54%
161,000
1.37
Oct 15, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
200,000
1.71
Oct 14, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
32,000
0.27
Oct 13, 2025
1.30
1.30
1.29
1.30
1.30
-1.52%
152,000
1.25
Oct 10, 2025
1.30
1.32
1.29
1.32
1.32
+0.76%
188,000
1.57
Oct 09, 2025
1.30
1.31
1.29
1.31
1.31
0.00%
200,000
1.64
Oct 08, 2025
1.31
1.31
1.30
1.31
1.31
0.00%
165,000
1.34
Oct 06, 2025
1.29
1.31
1.28
1.31
1.31
+0.77%
176,000
1.31
Oct 03, 2025
1.29
1.30
1.28
1.30
1.30
0.00%
124,000
0.92
Oct 02, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
48,000
0.35
Rows: