Glorious Sun Enterprises Limited (HK:0393)
:0393
Want to see HK:0393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
176,000
1.73
May 11, 2026
1.40
1.40
1.39
1.40
1.40
+0.72%
185,000
1.86
May 08, 2026
1.40
1.40
1.39
1.39
1.39
-1.42%
216,000
2.24
May 07, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
584,000
6.46
May 06, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
280,000
3.20
May 05, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
268,000
3.22
May 04, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
124,000
1.51
May 01, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
204,000
2.24
Apr 29, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
136,000
1.40
Apr 28, 2026
1.40
1.40
1.39
1.40
1.40
-0.71%
196,000
2.07
Apr 27, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
72,000
0.76
Apr 24, 2026
1.40
1.41
1.39
1.41
1.41
+0.71%
88,000
0.95
Apr 23, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
112,000
1.18
Apr 22, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
108,000
1.06
Apr 21, 2026
1.40
1.41
1.39
1.41
1.41
0.00%
112,000
1.04
Apr 20, 2026
1.39
1.41
1.39
1.41
1.41
+0.71%
208,000
1.93
Apr 17, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
108,000
0.92
Apr 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
80,000
0.68
Apr 15, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
60,000
0.50
Apr 14, 2026
1.39
1.40
1.38
1.40
1.40
+0.72%
144,000
1.20
Apr 13, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
68,000
0.56
Apr 10, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
188,000
1.56
Apr 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
48,000
0.38
Apr 08, 2026
1.38
1.40
1.37
1.40
1.40
+0.72%
164,000
1.31
Apr 07, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
0.00
Apr 06, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
40,000
0.28
Apr 01, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
56,000
0.39
Mar 31, 2026
1.38
1.39
1.37
1.39
1.39
+0.72%
90,000
0.63
Mar 30, 2026
1.38
1.38
1.37
1.38
1.38
-0.72%
136,000
0.96
Mar 27, 2026
1.38
1.39
1.37
1.39
1.39
+0.72%
176,000
1.26
Mar 26, 2026
1.37
1.38
1.36
1.38
1.38
+0.73%
44,000
0.31
Mar 25, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
8,000
0.06
Mar 24, 2026
1.36
1.37
1.34
1.37
1.37
+2.24%
246,000
1.80
Mar 23, 2026
1.37
1.37
1.33
1.34
1.34
-2.90%
380,000
2.86
Mar 20, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
48,000
0.36
Mar 19, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
52,000
0.38
Mar 18, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
28,000
0.20
Mar 17, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
48,000
0.35
Mar 16, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
16,000
0.11
Mar 13, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
1,208
<0.01
Mar 12, 2026
1.37
1.39
1.36
1.38
1.38
+0.73%
132,000
0.91
Mar 11, 2026
1.36
1.37
1.36
1.37
1.37
0.00%
80,000
0.55
Mar 10, 2026
1.36
1.37
1.35
1.37
1.37
+0.74%
44,000
0.30
Mar 09, 2026
1.36
1.36
1.34
1.36
1.36
-0.73%
106,000
0.72
Mar 06, 2026
1.36
1.37
1.36
1.37
1.37
-0.72%
88,000
0.60
Mar 05, 2026
1.36
1.38
1.36
1.38
1.38
0.00%
184,000
1.26
Mar 04, 2026
1.38
1.38
1.36
1.38
1.38
0.00%
132,000
0.91
Rows: