Beijing Enterprises Holdings Limited (HK:0392)
:0392
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.54
31.40
30.54
31.38
31.38
+2.75%
1,326,783
1.32
Apr 07, 2026
30.24
30.70
30.24
30.54
30.54
0.00%
0
0.00
Apr 06, 2026
30.24
30.70
30.24
30.54
30.54
0.00%
0
0.00
Apr 03, 2026
30.24
30.70
30.24
30.54
30.54
0.00%
0
0.00
Apr 02, 2026
30.24
30.70
30.24
30.54
30.54
+0.39%
788,220
0.75
Apr 01, 2026
30.26
30.64
30.20
30.42
30.42
+1.74%
984,000
0.93
Mar 31, 2026
30.46
30.46
29.80
29.90
29.90
-0.99%
2,131,910
2.09
Mar 30, 2026
30.54
30.56
30.12
30.20
30.20
-1.95%
1,820,410
1.82
Mar 27, 2026
31.36
31.36
30.30
30.80
30.80
0.00%
2,305,472
2.33
Mar 26, 2026
33.28
33.34
30.80
30.80
30.80
-6.61%
2,768,362
2.88
Mar 25, 2026
32.78
33.32
32.78
32.98
32.98
+0.30%
948,410
1.00
Mar 24, 2026
32.88
33.12
32.42
32.88
32.88
+0.74%
624,000
0.67
Mar 23, 2026
33.20
33.22
32.10
32.64
32.64
-2.16%
976,642
1.06
Mar 20, 2026
34.10
34.10
33.32
33.36
33.36
-1.53%
1,091,390
1.19
Mar 19, 2026
33.98
33.98
33.42
33.88
33.88
-0.82%
935,000
1.02
Mar 18, 2026
34.28
34.46
33.92
34.16
34.16
-0.87%
701,883
0.76
Mar 17, 2026
34.68
35.06
34.30
34.46
34.46
-0.86%
686,071
0.74
Mar 16, 2026
35.30
35.72
34.74
34.76
34.76
-2.58%
745,409
0.79
Mar 13, 2026
35.68
36.56
35.28
35.68
35.68
-1.38%
503,829
0.52
Mar 12, 2026
35.50
36.20
35.50
36.18
36.18
+1.12%
787,076
0.78
Mar 11, 2026
34.96
35.80
34.88
35.78
35.78
+2.52%
792,462
0.74
Mar 10, 2026
35.48
35.48
34.80
34.90
34.90
-0.11%
662,992
0.61
Mar 09, 2026
35.30
35.30
34.20
34.94
34.94
-1.13%
1,078,005
0.95
Mar 06, 2026
34.90
35.56
34.90
35.34
35.34
+0.34%
727,708
0.64
Mar 05, 2026
35.30
35.80
35.10
35.22
35.22
+1.15%
646,600
0.56
Mar 04, 2026
35.28
35.64
34.32
34.82
34.82
-2.68%
1,014,976
0.87
Mar 03, 2026
35.88
36.24
35.42
35.78
35.78
+0.68%
1,691,990
1.44
Mar 02, 2026
35.38
35.92
35.14
35.54
35.54
+0.97%
746,386
0.63
Feb 27, 2026
35.08
35.20
34.86
35.20
35.20
-0.45%
1,202,776
1.01
Feb 26, 2026
35.52
35.72
35.10
35.36
35.36
-0.84%
651,091
0.54
Feb 25, 2026
35.70
36.20
35.52
35.66
35.66
-1.16%
837,407
0.70
Feb 24, 2026
35.68
36.12
35.56
36.08
36.08
+0.95%
1,011,431
0.84
Feb 23, 2026
34.80
35.86
34.80
35.74
35.74
+1.36%
545,631
0.45
Feb 20, 2026
35.60
35.60
34.88
35.26
35.26
-0.68%
448,394
0.37
Feb 19, 2026
35.50
35.70
35.28
35.50
35.50
0.00%
0
0.00
Feb 18, 2026
35.50
35.70
35.28
35.50
35.50
0.00%
0
0.00
Feb 17, 2026
35.50
35.70
35.28
35.50
35.50
0.00%
0
0.00
Feb 16, 2026
35.38
35.70
35.28
35.50
35.50
+0.40%
119,192
0.09
Feb 13, 2026
35.68
35.84
35.20
35.36
35.36
-1.56%
814,645
0.64
Feb 12, 2026
36.14
36.20
35.72
35.92
35.92
+0.11%
720,655
0.57
Feb 11, 2026
35.90
36.08
35.78
36.08
36.08
+0.56%
725,624
0.57
Feb 10, 2026
35.42
35.98
35.42
35.88
35.88
+0.84%
813,775
0.63
Feb 09, 2026
35.62
35.96
35.46
35.58
35.58
-0.17%
1,005,388
0.77
Feb 06, 2026
36.00
36.00
35.50
35.64
35.64
-0.78%
631,322
0.48
Feb 05, 2026
35.92
36.00
35.54
35.92
35.92
+0.62%
897,840
0.68
Feb 04, 2026
35.08
35.84
35.00
35.70
35.70
+1.77%
1,061,905
0.81
Feb 03, 2026
35.58
35.58
34.80
35.08
35.08
+0.11%
868,719
0.66
Feb 02, 2026
35.40
35.40
34.52
35.04
35.04
-1.02%
1,189,007
0.90
Jan 30, 2026
35.40
35.98
35.34
35.40
35.40
-0.45%
1,834,507
1.41
Jan 29, 2026
35.08
35.98
35.08
35.56
35.56
+0.17%
1,368,000
1.06
Rows: