Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Holdings Limited (HK:0392)
:0392
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
35.58
35.58
34.80
35.08
35.08
+0.11%
868,719
0.64
Feb 02, 2026
35.40
35.40
34.52
35.04
35.04
-1.02%
1,189,007
0.88
Jan 30, 2026
35.40
35.98
35.34
35.40
35.40
-0.45%
1,834,507
1.38
Jan 29, 2026
35.08
35.98
35.08
35.56
35.56
+0.17%
1,368,000
1.03
Jan 28, 2026
34.64
35.52
34.42
35.50
35.50
+2.48%
1,737,388
1.32
Jan 27, 2026
34.72
34.92
34.46
34.64
34.64
+0.46%
1,225,182
0.93
Jan 26, 2026
33.88
34.74
33.88
34.48
34.48
+1.83%
2,168,015
1.68
Jan 23, 2026
34.48
34.76
33.72
33.86
33.86
-1.74%
1,567,253
1.23
Jan 22, 2026
33.98
34.76
33.98
34.46
34.46
+0.82%
1,614,380
1.28
Jan 21, 2026
33.22
34.42
33.22
34.18
34.18
+2.83%
2,461,498
2.00
Jan 20, 2026
32.70
33.32
32.58
33.24
33.24
+1.65%
1,444,419
1.18
Jan 19, 2026
32.52
33.34
32.40
32.70
32.70
+2.19%
1,887,500
1.56
Jan 16, 2026
32.08
32.28
31.80
32.00
32.00
-0.19%
996,702
0.82
Jan 15, 2026
32.00
32.34
31.88
32.06
32.06
0.00%
651,444
0.54
Jan 14, 2026
32.30
32.42
31.90
32.06
32.06
-0.62%
1,175,363
0.97
Jan 13, 2026
32.34
32.44
32.10
32.26
32.26
-0.19%
1,558,617
1.30
Jan 12, 2026
32.54
32.54
32.10
32.32
32.32
+0.31%
948,495
0.79
Jan 09, 2026
32.16
32.26
31.92
32.22
32.22
+0.06%
1,080,260
0.90
Jan 08, 2026
32.28
32.38
31.98
32.20
32.20
-0.25%
944,832
0.80
Jan 07, 2026
32.40
32.58
32.02
32.28
32.28
+0.12%
684,078
0.58
Jan 06, 2026
31.98
32.48
31.90
32.24
32.24
+0.50%
1,012,960
0.86
Jan 05, 2026
31.82
32.30
31.82
32.08
32.08
+0.38%
881,777
0.75
Jan 02, 2026
31.82
32.00
31.60
31.96
31.96
+0.44%
1,290,500
1.11
Dec 31, 2025
32.00
32.00
31.54
31.82
31.82
+0.13%
376,000
0.32
Dec 30, 2025
32.28
32.28
31.62
31.78
31.78
-1.24%
1,684,961
1.44
Dec 29, 2025
32.86
32.86
31.96
32.18
32.18
-2.07%
963,702
0.83
Dec 24, 2025
33.30
33.30
32.76
32.86
32.86
+0.12%
272,500
0.23
Dec 23, 2025
33.08
33.24
32.76
32.82
32.82
-0.79%
600,701
0.51
Dec 22, 2025
33.08
33.18
32.64
33.08
33.08
+0.43%
803,058
0.66
Dec 19, 2025
32.50
33.00
32.44
32.94
32.94
+0.86%
1,474,659
1.22
Dec 18, 2025
32.54
32.72
32.10
32.66
32.66
+0.55%
1,044,801
0.87
Dec 17, 2025
32.58
32.98
31.98
32.48
32.48
-0.79%
1,652,728
1.39
Dec 16, 2025
33.68
33.68
32.62
32.74
32.74
-2.09%
2,414,750
2.07
Dec 15, 2025
34.04
34.04
33.10
33.44
33.44
-2.39%
2,758,478
2.43
Dec 12, 2025
33.80
34.26
33.22
34.26
34.26
+1.42%
4,805,556
4.45
Dec 11, 2025
34.06
34.38
33.50
33.78
33.78
-0.24%
2,127,148
2.00
Dec 10, 2025
35.48
35.48
33.56
33.86
33.86
-3.59%
3,307,952
3.22
Dec 09, 2025
36.08
36.38
34.88
35.12
35.12
-2.88%
1,661,178
1.63
Dec 08, 2025
36.06
36.60
35.52
36.16
36.16
+1.23%
1,680,008
1.67
Dec 05, 2025
36.48
36.50
35.42
35.72
35.72
-2.08%
1,624,304
1.60
Dec 04, 2025
35.80
36.88
35.80
36.48
36.48
+0.66%
1,855,023
1.84
Dec 03, 2025
35.28
36.24
35.28
36.24
36.24
+1.23%
1,254,633
1.26
Dec 02, 2025
34.80
35.84
34.72
35.80
35.80
+2.76%
1,606,769
1.62
Dec 01, 2025
34.28
34.90
34.08
34.84
34.84
+2.35%
1,834,258
1.84
Nov 28, 2025
34.36
34.36
33.86
34.04
34.04
+0.18%
568,498
0.56
Nov 27, 2025
34.20
34.54
33.84
33.98
33.98
+0.06%
869,050
0.87
Nov 26, 2025
33.88
34.30
33.88
33.96
33.96
-0.24%
637,341
0.62
Nov 25, 2025
33.72
34.36
33.72
34.04
34.04
+1.01%
736,990
0.71
Nov 24, 2025
33.50
33.98
33.48
33.70
33.70
0.00%
1,357,381
1.32
Nov 21, 2025
34.20
34.48
33.60
33.70
33.70
-1.98%
1,391,408
1.36
Rows: