Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Holdings Limited (HK:0392)
:0392
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.10
34.10
33.32
33.36
33.36
-1.53%
1,091,390
1.13
Mar 19, 2026
33.98
33.98
33.42
33.88
33.88
-0.82%
935,000
0.95
Mar 18, 2026
34.28
34.46
33.92
34.16
34.16
-0.87%
701,883
0.70
Mar 17, 2026
34.68
35.06
34.30
34.46
34.46
-0.86%
686,071
0.66
Mar 16, 2026
35.30
35.72
34.74
34.76
34.76
-2.58%
745,409
0.67
Mar 13, 2026
35.68
36.56
35.28
35.68
35.68
-1.38%
503,829
0.45
Mar 12, 2026
35.50
36.20
35.50
36.18
36.18
+1.12%
787,076
0.67
Mar 11, 2026
34.96
35.80
34.88
35.78
35.78
+2.52%
792,462
0.67
Mar 10, 2026
35.48
35.48
34.80
34.90
34.90
-0.11%
662,992
0.55
Mar 09, 2026
35.30
35.30
34.20
34.94
34.94
-1.13%
1,078,005
0.89
Mar 06, 2026
34.90
35.56
34.90
35.34
35.34
+0.34%
727,708
0.59
Mar 05, 2026
35.30
35.80
35.10
35.22
35.22
+1.15%
646,600
0.52
Mar 04, 2026
35.28
35.64
34.32
34.82
34.82
-2.68%
1,014,976
0.81
Mar 03, 2026
35.88
36.24
35.42
35.78
35.78
+0.68%
1,691,990
1.36
Mar 02, 2026
35.38
35.92
35.14
35.54
35.54
+0.97%
746,386
0.60
Feb 27, 2026
35.08
35.20
34.86
35.20
35.20
-0.45%
1,202,776
0.97
Feb 26, 2026
35.52
35.72
35.10
35.36
35.36
-0.84%
651,091
0.53
Feb 25, 2026
35.70
36.20
35.52
35.66
35.66
-1.16%
837,407
0.68
Feb 24, 2026
35.68
36.12
35.56
36.08
36.08
+0.95%
1,011,431
0.81
Feb 23, 2026
34.80
35.86
34.80
35.74
35.74
+1.36%
545,631
0.43
Feb 20, 2026
35.60
35.60
34.88
35.26
35.26
-0.68%
448,394
0.36
Feb 19, 2026
35.50
35.70
35.28
35.50
35.50
0.00%
0
0.00
Feb 18, 2026
35.50
35.70
35.28
35.50
35.50
0.00%
0
0.00
Feb 17, 2026
35.50
35.70
35.28
35.50
35.50
0.00%
0
0.00
Feb 16, 2026
35.38
35.70
35.28
35.50
35.50
+0.40%
119,192
0.09
Feb 13, 2026
35.68
35.84
35.20
35.36
35.36
-1.56%
814,645
0.61
Feb 12, 2026
36.14
36.20
35.72
35.92
35.92
+0.11%
720,655
0.54
Feb 11, 2026
35.90
36.08
35.78
36.08
36.08
+0.56%
725,624
0.54
Feb 10, 2026
35.42
35.98
35.42
35.88
35.88
+0.84%
813,775
0.60
Feb 09, 2026
35.62
35.96
35.46
35.58
35.58
-0.17%
1,005,388
0.74
Feb 06, 2026
36.00
36.00
35.50
35.64
35.64
-0.78%
631,322
0.46
Feb 05, 2026
35.92
36.00
35.54
35.92
35.92
+0.62%
897,840
0.66
Feb 04, 2026
35.08
35.84
35.00
35.70
35.70
+1.77%
1,061,905
0.78
Feb 03, 2026
35.58
35.58
34.80
35.08
35.08
+0.11%
868,719
0.64
Feb 02, 2026
35.40
35.40
34.52
35.04
35.04
-1.02%
1,189,007
0.88
Jan 30, 2026
35.40
35.98
35.34
35.40
35.40
-0.45%
1,834,507
1.38
Jan 29, 2026
35.08
35.98
35.08
35.56
35.56
+0.17%
1,368,000
1.03
Jan 28, 2026
34.64
35.52
34.42
35.50
35.50
+2.48%
1,737,388
1.32
Jan 27, 2026
34.72
34.92
34.46
34.64
34.64
+0.46%
1,225,182
0.93
Jan 26, 2026
33.88
34.74
33.88
34.48
34.48
+1.83%
2,168,015
1.68
Jan 23, 2026
34.48
34.76
33.72
33.86
33.86
-1.74%
1,567,253
1.23
Jan 22, 2026
33.98
34.76
33.98
34.46
34.46
+0.82%
1,614,380
1.28
Jan 21, 2026
33.22
34.42
33.22
34.18
34.18
+2.83%
2,461,498
2.00
Jan 20, 2026
32.70
33.32
32.58
33.24
33.24
+1.65%
1,444,419
1.18
Jan 19, 2026
32.52
33.34
32.40
32.70
32.70
+2.19%
1,887,500
1.56
Jan 16, 2026
32.08
32.28
31.80
32.00
32.00
-0.19%
996,702
0.82
Jan 15, 2026
32.00
32.34
31.88
32.06
32.06
0.00%
651,444
0.54
Jan 14, 2026
32.30
32.42
31.90
32.06
32.06
-0.62%
1,175,363
0.97
Jan 13, 2026
32.34
32.44
32.10
32.26
32.26
-0.19%
1,558,617
1.30
Jan 12, 2026
32.54
32.54
32.10
32.32
32.32
+0.31%
948,495
0.79
Rows: