Beijing Enterprises Holdings Limited (HK:0392)
:0392
Want to see HK:0392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.50
31.68
31.38
31.44
31.44
-0.51%
980,368
1.02
May 21, 2026
31.34
31.70
31.34
31.60
31.60
-0.32%
1,230,177
1.29
May 20, 2026
31.52
31.72
31.42
31.70
31.70
0.00%
856,230
0.91
May 19, 2026
31.40
31.86
31.34
31.70
31.70
+0.83%
1,169,277
1.26
May 18, 2026
31.54
31.78
31.06
31.44
31.44
-0.82%
1,032,044
1.13
May 15, 2026
31.94
31.94
31.38
31.70
31.70
-0.75%
911,189
1.02
May 14, 2026
31.72
31.98
31.68
31.94
31.94
+0.88%
1,119,212
1.27
May 13, 2026
32.00
32.08
31.66
31.66
31.66
-1.06%
736,997
0.84
May 12, 2026
31.44
32.14
31.42
32.00
32.00
+1.59%
1,210,157
1.38
May 11, 2026
31.30
31.58
31.30
31.50
31.50
-0.32%
881,300
1.01
May 08, 2026
31.32
31.68
31.28
31.60
31.60
+0.06%
563,967
0.64
May 07, 2026
31.26
31.58
30.98
31.58
31.58
+1.35%
1,494,528
1.72
May 06, 2026
31.18
31.40
30.88
31.16
31.16
+0.13%
1,051,104
1.22
May 05, 2026
31.04
31.80
31.00
31.12
31.12
-1.14%
279,000
0.32
May 04, 2026
31.02
31.50
31.02
31.48
31.48
+1.55%
377,731
0.43
May 01, 2026
31.00
31.84
31.00
31.00
31.00
0.00%
0
0.00
Apr 30, 2026
31.66
31.84
31.00
31.00
31.00
-2.64%
1,285,038
1.44
Apr 29, 2026
31.80
32.08
31.62
31.84
31.84
-0.06%
482,537
0.53
Apr 28, 2026
31.68
31.96
31.60
31.86
31.86
+0.50%
759,475
0.82
Apr 27, 2026
31.98
32.18
31.70
31.70
31.70
-0.25%
825,500
0.88
Apr 24, 2026
32.38
32.38
31.78
31.78
31.78
-1.85%
840,722
0.89
Apr 23, 2026
32.20
32.68
31.70
32.38
32.38
+1.89%
2,157,900
2.28
Apr 22, 2026
32.26
32.44
31.78
31.78
31.78
-1.06%
1,202,500
1.26
Apr 21, 2026
31.60
32.12
31.60
32.12
32.12
+1.58%
865,929
0.90
Apr 20, 2026
31.44
31.76
31.10
31.62
31.62
+0.83%
797,738
0.81
Apr 17, 2026
31.46
31.52
31.00
31.36
31.36
-0.13%
1,035,676
1.04
Apr 16, 2026
31.00
31.56
31.00
31.40
31.40
+0.83%
753,700
0.74
Apr 15, 2026
30.94
31.20
30.74
31.14
31.14
+0.65%
1,015,757
1.00
Apr 14, 2026
30.96
31.28
30.76
30.94
30.94
0.00%
1,189,709
1.18
Apr 13, 2026
30.88
31.10
30.74
30.94
30.94
-0.90%
870,186
0.86
Apr 10, 2026
31.26
31.32
30.92
31.22
31.22
-0.13%
1,603,585
1.59
Apr 09, 2026
31.24
31.38
31.00
31.26
31.26
-0.38%
883,675
0.87
Apr 08, 2026
30.54
31.40
30.54
31.38
31.38
+2.75%
1,326,783
1.32
Apr 07, 2026
30.24
30.70
30.24
30.54
30.54
0.00%
0
0.00
Apr 06, 2026
30.24
30.70
30.24
30.54
30.54
0.00%
0
0.00
Apr 03, 2026
30.24
30.70
30.24
30.54
30.54
0.00%
0
0.00
Apr 02, 2026
30.24
30.70
30.24
30.54
30.54
+0.39%
788,220
0.75
Apr 01, 2026
30.26
30.64
30.20
30.42
30.42
+1.74%
984,000
0.93
Mar 31, 2026
30.46
30.46
29.80
29.90
29.90
-0.99%
2,131,910
2.09
Mar 30, 2026
30.54
30.56
30.12
30.20
30.20
-1.95%
1,820,410
1.82
Mar 27, 2026
31.36
31.36
30.30
30.80
30.80
0.00%
2,305,472
2.33
Mar 26, 2026
33.28
33.34
30.80
30.80
30.80
-6.61%
2,768,362
2.88
Mar 25, 2026
32.78
33.32
32.78
32.98
32.98
+0.30%
948,410
1.00
Mar 24, 2026
32.88
33.12
32.42
32.88
32.88
+0.74%
624,000
0.67
Mar 23, 2026
33.20
33.22
32.10
32.64
32.64
-2.16%
976,642
1.06
Mar 20, 2026
34.10
34.10
33.32
33.36
33.36
-1.53%
1,091,390
1.19
Mar 19, 2026
33.98
33.98
33.42
33.88
33.88
-0.82%
935,000
1.02
Mar 18, 2026
34.28
34.46
33.92
34.16
34.16
-0.87%
701,883
0.76
Mar 17, 2026
34.68
35.06
34.30
34.46
34.46
-0.86%
686,071
0.74
Mar 16, 2026
35.30
35.72
34.74
34.76
34.76
-2.58%
745,409
0.79
Rows: