Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Holdings Limited (HK:0392)
:0392
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
33.08
33.24
32.76
32.82
32.82
-0.79%
600,701
0.51
Dec 22, 2025
33.08
33.18
32.64
33.08
33.08
+0.43%
803,058
0.66
Dec 19, 2025
32.50
33.00
32.44
32.94
32.94
+0.86%
1,474,659
1.22
Dec 18, 2025
32.54
32.72
32.10
32.66
32.66
+0.55%
1,044,801
0.87
Dec 17, 2025
32.58
32.98
31.98
32.48
32.48
-0.79%
1,652,728
1.39
Dec 16, 2025
33.68
33.68
32.62
32.74
32.74
-2.09%
2,414,750
2.07
Dec 15, 2025
34.04
34.04
33.10
33.44
33.44
-2.39%
2,758,478
2.43
Dec 12, 2025
33.80
34.26
33.22
34.26
34.26
+1.42%
4,805,556
4.45
Dec 11, 2025
34.06
34.38
33.50
33.78
33.78
-0.24%
2,127,148
2.00
Dec 10, 2025
35.48
35.48
33.56
33.86
33.86
-3.59%
3,307,952
3.22
Dec 09, 2025
36.08
36.38
34.88
35.12
35.12
-2.88%
1,661,178
1.63
Dec 08, 2025
36.06
36.60
35.52
36.16
36.16
+1.23%
1,680,008
1.67
Dec 05, 2025
36.48
36.50
35.42
35.72
35.72
-2.08%
1,624,304
1.60
Dec 04, 2025
35.80
36.88
35.80
36.48
36.48
+0.66%
1,855,023
1.84
Dec 03, 2025
35.28
36.24
35.28
36.24
36.24
+1.23%
1,254,633
1.26
Dec 02, 2025
34.80
35.84
34.72
35.80
35.80
+2.76%
1,606,769
1.62
Dec 01, 2025
34.28
34.90
34.08
34.84
34.84
+2.35%
1,834,258
1.84
Nov 28, 2025
34.36
34.36
33.86
34.04
34.04
+0.18%
568,498
0.56
Nov 27, 2025
34.20
34.54
33.84
33.98
33.98
+0.06%
869,050
0.87
Nov 26, 2025
33.88
34.30
33.88
33.96
33.96
-0.24%
637,341
0.62
Nov 25, 2025
33.72
34.36
33.72
34.04
34.04
+1.01%
736,990
0.71
Nov 24, 2025
33.50
33.98
33.48
33.70
33.70
0.00%
1,357,381
1.32
Nov 21, 2025
34.20
34.48
33.60
33.70
33.70
-1.98%
1,391,408
1.36
Nov 20, 2025
34.54
34.66
34.10
34.38
34.38
-0.41%
679,999
0.67
Nov 19, 2025
34.80
35.00
34.22
34.52
34.52
-0.80%
851,308
0.83
Nov 18, 2025
35.68
35.68
34.64
34.80
34.80
-1.97%
508,936
0.50
Nov 17, 2025
35.28
35.54
34.68
35.50
35.50
+1.14%
1,038,000
1.01
Nov 14, 2025
34.90
35.60
34.82
35.10
35.10
0.00%
1,214,000
1.19
Nov 13, 2025
36.26
36.32
34.92
35.10
35.10
-3.09%
1,638,375
1.61
Nov 12, 2025
35.68
36.26
35.42
36.22
36.22
+2.03%
1,383,084
1.38
Nov 11, 2025
34.78
35.66
34.78
35.50
35.50
+1.08%
1,423,265
1.43
Nov 10, 2025
34.86
35.18
34.60
35.12
35.12
+0.86%
973,793
0.99
Nov 07, 2025
35.10
35.18
34.50
34.82
34.82
-0.57%
776,998
0.77
Nov 06, 2025
34.50
35.16
34.50
35.02
35.02
+1.21%
1,787,911
1.80
Nov 05, 2025
34.38
34.74
33.88
34.60
34.60
+0.64%
714,197
0.72
Nov 04, 2025
33.92
34.52
33.92
34.38
34.38
+0.82%
712,971
0.72
Nov 03, 2025
34.50
34.50
33.90
34.10
34.10
0.00%
622,288
0.63
Oct 31, 2025
34.28
34.64
34.10
34.10
34.10
-1.22%
907,734
0.90
Oct 30, 2025
35.00
35.00
34.34
34.52
34.52
-0.29%
711,869
0.71
Oct 28, 2025
35.00
35.06
34.50
34.62
34.62
-0.75%
752,752
0.74
Oct 27, 2025
34.46
35.04
34.24
34.88
34.88
+1.99%
995,565
0.96
Oct 24, 2025
34.58
34.68
33.90
34.20
34.20
-1.10%
1,289,953
1.24
Oct 23, 2025
34.40
34.64
34.08
34.58
34.58
+0.35%
612,259
0.58
Oct 22, 2025
34.00
34.60
33.88
34.46
34.46
+1.53%
987,583
0.92
Oct 21, 2025
34.12
34.36
33.92
33.94
33.94
+0.06%
428,774
0.39
Oct 20, 2025
33.88
34.50
33.60
33.92
33.92
+0.41%
723,440
0.66
Oct 17, 2025
33.88
34.28
33.48
33.78
33.78
-1.00%
1,021,935
0.94
Oct 16, 2025
33.52
34.26
33.52
34.12
34.12
+1.37%
884,589
0.81
Oct 15, 2025
32.96
33.86
32.96
33.66
33.66
+1.94%
1,088,071
1.00
Oct 14, 2025
33.06
33.62
32.88
33.02
33.02
-0.12%
951,000
0.87
Rows: