China Railway Group Limited Class H (HK:0390)
:0390
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.10
4.20
4.07
4.14
4.14
+1.47%
55,261,600
1.40
Apr 07, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
0
0.00
Apr 06, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
23,523,301
0.58
Apr 01, 2026
4.12
4.14
4.04
4.08
4.08
+0.99%
37,516,633
0.93
Mar 31, 2026
4.10
4.11
3.98
4.04
4.04
-2.88%
50,832,301
1.29
Mar 30, 2026
4.06
4.22
4.02
4.16
4.16
+0.48%
30,731,561
0.78
Mar 27, 2026
4.11
4.18
4.08
4.14
4.14
+0.49%
19,769,340
0.51
Mar 26, 2026
4.24
4.25
4.09
4.12
4.12
-3.06%
18,986,000
0.49
Mar 25, 2026
4.18
4.26
4.17
4.25
4.25
+2.66%
26,111,789
0.68
Mar 24, 2026
4.10
4.14
3.97
4.14
4.14
+3.50%
42,620,168
1.12
Mar 23, 2026
4.29
4.29
3.97
4.00
4.00
-7.19%
94,287,875
2.58
Mar 20, 2026
4.35
4.40
4.26
4.31
4.31
-0.92%
40,893,781
1.13
Mar 19, 2026
4.43
4.46
4.31
4.35
4.35
-2.90%
29,077,000
0.81
Mar 18, 2026
4.50
4.53
4.43
4.48
4.48
-0.22%
22,947,650
0.64
Mar 17, 2026
4.53
4.61
4.47
4.49
4.49
-0.88%
22,132,000
0.62
Mar 16, 2026
4.65
4.67
4.48
4.53
4.53
-2.58%
35,172,113
1.00
Mar 13, 2026
4.68
4.76
4.60
4.65
4.65
-0.85%
38,362,660
1.10
Mar 12, 2026
4.76
4.79
4.65
4.69
4.69
-1.88%
20,248,320
0.58
Mar 11, 2026
4.68
4.85
4.67
4.78
4.78
+2.80%
33,879,328
0.98
Mar 10, 2026
4.70
4.75
4.64
4.65
4.65
-0.43%
28,256,230
0.82
Mar 09, 2026
4.67
4.69
4.56
4.67
4.67
-2.71%
47,711,941
1.40
Mar 06, 2026
4.79
4.89
4.73
4.80
4.80
-0.21%
67,737,000
2.01
Mar 05, 2026
4.88
4.91
4.79
4.81
4.81
+1.05%
37,688,727
1.13
Mar 04, 2026
4.80
4.90
4.70
4.76
4.76
-2.26%
55,754,848
1.70
Mar 03, 2026
5.08
5.08
4.80
4.87
4.87
-3.56%
67,646,750
2.11
Mar 02, 2026
5.10
5.16
4.94
5.05
5.05
-2.32%
58,177,793
1.86
Feb 27, 2026
5.13
5.28
5.06
5.17
5.17
+0.98%
65,260,680
2.13
Feb 26, 2026
5.12
5.17
5.06
5.12
5.12
-0.97%
56,514,680
1.87
Feb 25, 2026
5.08
5.28
5.01
5.17
5.17
+1.97%
135,771,297
4.79
Feb 24, 2026
4.86
5.09
4.83
5.07
5.07
+2.22%
134,982,594
5.11
Feb 23, 2026
4.89
5.01
4.86
4.96
4.96
+2.06%
45,906,992
1.77
Feb 20, 2026
4.55
4.86
4.55
4.86
4.86
+8.48%
79,515,000
3.19
Feb 19, 2026
4.48
4.53
4.42
4.48
4.48
0.00%
0
0.00
Feb 18, 2026
4.48
4.53
4.42
4.48
4.48
0.00%
0
0.00
Feb 17, 2026
4.48
4.53
4.42
4.48
4.48
0.00%
0
0.00
Feb 16, 2026
4.53
4.53
4.42
4.48
4.48
+0.67%
6,792,421
0.26
Feb 13, 2026
4.52
4.55
4.43
4.45
4.45
-2.84%
23,110,359
0.88
Feb 12, 2026
4.45
4.65
4.44
4.58
4.58
+6.26%
50,679,711
1.97
Feb 11, 2026
4.31
4.44
4.31
4.44
4.44
+3.02%
18,698,590
0.72
Feb 10, 2026
4.40
4.40
4.30
4.31
4.31
-1.37%
19,514,109
0.76
Feb 09, 2026
4.40
4.47
4.35
4.37
4.37
+0.92%
16,946,939
0.65
Feb 06, 2026
4.33
4.37
4.28
4.33
4.33
-1.81%
19,457,471
0.75
Feb 05, 2026
4.44
4.48
4.31
4.41
4.41
-1.56%
26,257,279
1.02
Feb 04, 2026
4.43
4.55
4.41
4.48
4.48
+1.82%
34,224,379
1.35
Feb 03, 2026
4.40
4.45
4.30
4.40
4.40
+2.56%
29,746,760
1.18
Feb 02, 2026
4.48
4.48
4.23
4.29
4.29
-4.88%
73,432,227
3.02
Jan 30, 2026
4.68
4.78
4.48
4.51
4.51
-3.22%
82,581,562
3.54
Jan 29, 2026
4.68
4.79
4.52
4.66
4.66
+1.75%
88,414,148
3.98
Rows: