Education
About Us
Working with TipRanks
Follow Us
China Railway Group Class H (HK:0390)
:0390
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.84
3.88
3.77
3.78
3.78
-2.33%
11,496,600
0.41
Dec 15, 2025
3.84
3.88
3.82
3.87
3.87
+0.52%
16,512,830
0.59
Dec 12, 2025
3.76
3.87
3.74
3.85
3.85
+3.22%
28,719,000
1.03
Dec 11, 2025
3.79
3.80
3.73
3.73
3.73
-1.06%
15,864,760
0.57
Dec 10, 2025
3.80
3.80
3.74
3.77
3.77
-0.53%
16,824,789
0.60
Dec 09, 2025
3.87
3.87
3.75
3.79
3.79
-1.81%
49,602,000
1.79
Dec 08, 2025
3.90
3.91
3.84
3.86
3.86
-0.77%
16,448,070
0.59
Dec 05, 2025
3.91
3.91
3.83
3.89
3.89
-0.26%
20,415,400
0.73
Dec 04, 2025
3.91
3.93
3.88
3.90
3.90
+0.78%
22,671,561
0.81
Dec 03, 2025
3.90
3.91
3.85
3.87
3.87
-1.02%
11,502,590
0.40
Dec 02, 2025
3.90
3.92
3.87
3.91
3.91
+0.77%
21,771,900
0.74
Dec 01, 2025
3.88
3.92
3.84
3.88
3.88
+1.57%
28,060,840
0.96
Nov 28, 2025
3.93
3.94
3.90
3.91
3.82
+1.85%
17,259,100
0.59
Nov 27, 2025
3.94
3.95
3.92
3.93
3.84
+2.37%
13,217,000
0.45
Nov 26, 2025
3.90
3.95
3.90
3.93
3.84
+3.42%
19,438,180
0.66
Nov 25, 2025
3.87
3.91
3.85
3.89
3.80
+3.13%
14,877,720
0.50
Nov 24, 2025
3.86
3.88
3.83
3.86
3.77
+2.63%
18,905,380
0.64
Nov 21, 2025
3.91
3.91
3.85
3.85
3.76
-0.23%
31,210,100
1.05
Nov 20, 2025
3.92
3.96
3.90
3.95
3.86
+3.67%
13,963,000
0.47
Nov 19, 2025
3.89
3.91
3.87
3.90
3.81
+2.63%
17,886,000
0.60
Nov 18, 2025
3.96
3.96
3.87
3.89
3.80
+0.03%
31,194,090
1.05
Nov 17, 2025
4.00
4.01
3.93
3.98
3.89
+1.84%
20,153,750
0.68
Nov 14, 2025
4.03
4.05
3.99
4.00
3.91
+0.86%
20,084,990
0.67
Nov 13, 2025
4.03
4.07
4.01
4.06
3.97
+3.39%
19,630,150
0.66
Nov 12, 2025
3.99
4.04
3.98
4.02
3.93
+2.87%
23,875,520
0.80
Nov 11, 2025
4.03
4.04
3.96
4.00
3.91
+2.62%
14,652,350
0.49
Nov 10, 2025
3.99
4.00
3.95
3.99
3.90
+2.62%
14,835,000
0.50
Nov 07, 2025
4.00
4.00
3.96
3.98
3.89
+1.61%
14,277,770
0.48
Nov 06, 2025
3.98
4.03
3.98
4.01
3.92
+3.40%
19,780,490
0.66
Nov 05, 2025
3.95
3.97
3.89
3.97
3.88
+2.88%
18,914,570
0.64
Nov 04, 2025
3.98
4.02
3.93
3.95
3.86
+1.59%
19,103,030
0.65
Nov 03, 2025
3.96
3.98
3.90
3.98
3.89
+3.40%
18,459,780
0.63
Oct 31, 2025
4.12
4.12
3.93
3.94
3.85
-2.35%
60,784,490
2.09
Oct 30, 2025
4.16
4.18
4.08
4.13
4.04
+2.61%
36,704,300
1.27
Oct 28, 2025
4.20
4.21
4.10
4.12
4.03
+0.91%
22,013,620
0.76
Oct 27, 2025
4.15
4.22
4.14
4.18
4.08
+3.59%
28,330,530
0.99
Oct 24, 2025
4.13
4.17
4.11
4.13
4.04
+2.61%
19,421,070
0.67
Oct 23, 2025
4.14
4.15
4.05
4.12
4.03
+1.88%
15,740,210
0.54
Oct 22, 2025
4.13
4.15
4.09
4.14
4.04
+3.11%
14,376,090
0.48
Oct 21, 2025
4.03
4.17
4.03
4.11
4.02
+4.66%
30,939,800
1.01
Oct 20, 2025
4.05
4.06
4.00
4.02
3.93
+2.63%
13,223,320
0.42
Oct 17, 2025
4.11
4.14
3.98
4.01
3.92
-0.37%
38,942,250
1.25
Oct 16, 2025
4.16
4.16
4.07
4.12
4.03
+1.38%
31,693,420
1.03
Oct 15, 2025
4.15
4.18
4.06
4.16
4.06
+3.10%
43,220,840
1.42
Oct 14, 2025
4.24
4.31
4.08
4.13
4.04
+1.15%
50,541,810
1.68
Oct 13, 2025
4.12
4.19
4.00
4.18
4.08
+0.67%
73,559,900
2.49
Oct 10, 2025
4.26
4.44
4.19
4.25
4.15
+2.11%
118,577,900
4.21
Oct 09, 2025
3.93
4.28
3.92
4.26
4.16
+12.67%
187,544,800
7.34
Oct 08, 2025
3.90
3.94
3.82
3.87
3.78
+1.57%
16,116,070
0.63
Oct 06, 2025
3.87
3.93
3.86
3.90
3.81
+2.90%
9,322,310
0.36
Rows: