Education
About Us
Working with TipRanks
Follow Us
China Railway Group Class H (HK:0390)
OTHER OTC:0390
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.03
4.04
3.97
4.02
4.02
-0.25%
17,603,930
0.89
Jan 09, 2026
4.00
4.05
4.00
4.03
4.03
0.00%
20,989,900
1.04
Jan 08, 2026
4.03
4.04
3.99
4.03
4.03
-0.25%
15,495,520
0.74
Jan 07, 2026
3.97
4.07
3.97
4.04
4.04
+1.25%
32,437,170
1.45
Jan 06, 2026
3.91
4.00
3.89
3.99
3.99
+2.31%
37,808,391
1.52
Jan 05, 2026
3.86
3.90
3.83
3.90
3.90
+0.78%
15,457,820
0.62
Jan 02, 2026
3.83
3.88
3.82
3.87
3.87
+1.04%
5,820,000
0.24
Jan 01, 2026
3.83
3.86
3.80
3.83
3.83
0.00%
0
0.00
Dec 31, 2025
3.86
3.86
3.80
3.83
3.83
+0.26%
10,189,710
0.41
Dec 30, 2025
3.85
3.85
3.81
3.82
3.82
-1.04%
12,065,000
0.48
Dec 29, 2025
3.86
3.91
3.84
3.86
3.86
+0.26%
20,689,660
0.84
Dec 26, 2025
3.85
3.86
3.81
3.85
3.85
0.00%
0
0.00
Dec 25, 2025
3.85
3.86
3.81
3.85
3.85
0.00%
0
0.00
Dec 24, 2025
3.83
3.86
3.81
3.85
3.85
+0.52%
4,212,841
0.16
Dec 23, 2025
3.77
3.85
3.77
3.83
3.83
+1.32%
17,450,000
0.67
Dec 22, 2025
3.79
3.81
3.75
3.78
3.78
0.00%
13,177,790
0.51
Dec 19, 2025
3.81
3.81
3.78
3.78
3.78
-0.53%
11,654,890
0.45
Dec 18, 2025
3.78
3.83
3.75
3.80
3.80
+0.53%
13,199,000
0.50
Dec 17, 2025
3.79
3.81
3.75
3.78
3.78
0.00%
12,715,380
0.48
Dec 16, 2025
3.84
3.88
3.77
3.78
3.78
-2.33%
11,496,600
0.43
Dec 15, 2025
3.84
3.88
3.82
3.87
3.87
+0.52%
16,512,830
0.61
Dec 12, 2025
3.76
3.87
3.74
3.85
3.85
+3.22%
28,719,000
1.07
Dec 11, 2025
3.79
3.80
3.73
3.73
3.73
-1.06%
15,864,760
0.59
Dec 10, 2025
3.80
3.80
3.74
3.77
3.77
-0.53%
16,824,789
0.62
Dec 09, 2025
3.87
3.87
3.75
3.79
3.79
-1.81%
49,602,000
1.86
Dec 08, 2025
3.90
3.91
3.84
3.86
3.86
-0.77%
16,448,070
0.62
Dec 05, 2025
3.91
3.91
3.83
3.89
3.89
-0.26%
20,415,400
0.76
Dec 04, 2025
3.91
3.93
3.88
3.90
3.90
+0.78%
22,671,561
0.85
Dec 03, 2025
3.90
3.91
3.85
3.87
3.87
-1.02%
11,502,590
0.43
Dec 02, 2025
3.90
3.92
3.87
3.91
3.91
+0.77%
21,771,900
0.81
Dec 01, 2025
3.88
3.92
3.84
3.88
3.88
+1.57%
28,060,840
1.04
Nov 28, 2025
3.93
3.94
3.90
3.91
3.82
-0.49%
17,259,100
0.62
Nov 27, 2025
3.94
3.95
3.92
3.93
3.84
0.00%
13,217,000
0.47
Nov 26, 2025
3.90
3.95
3.90
3.93
3.84
+1.03%
19,438,180
0.69
Nov 25, 2025
3.87
3.91
3.85
3.89
3.80
+0.77%
14,877,720
0.52
Nov 24, 2025
3.86
3.88
3.83
3.86
3.77
+0.27%
18,905,380
0.66
Nov 21, 2025
3.91
3.91
3.85
3.85
3.76
-2.54%
31,210,100
1.10
Nov 20, 2025
3.92
3.96
3.90
3.95
3.86
+1.29%
13,963,000
0.49
Nov 19, 2025
3.89
3.91
3.87
3.90
3.81
+0.26%
17,886,000
0.62
Nov 18, 2025
3.96
3.96
3.87
3.89
3.80
-2.26%
31,194,090
1.08
Nov 17, 2025
4.00
4.01
3.93
3.98
3.89
-0.51%
20,153,750
0.70
Nov 14, 2025
4.03
4.05
3.99
4.00
3.91
-1.46%
20,084,990
0.70
Nov 13, 2025
4.03
4.07
4.01
4.06
3.97
+0.99%
19,630,150
0.68
Nov 12, 2025
3.99
4.04
3.98
4.02
3.93
+0.49%
23,875,520
0.83
Nov 11, 2025
4.03
4.04
3.96
4.00
3.91
+0.26%
14,652,350
0.51
Nov 10, 2025
3.99
4.00
3.95
3.99
3.90
+0.26%
14,835,000
0.51
Nov 07, 2025
4.00
4.00
3.96
3.98
3.89
-0.74%
14,277,770
0.49
Nov 06, 2025
3.98
4.03
3.98
4.01
3.92
+1.01%
19,780,490
0.68
Nov 05, 2025
3.95
3.97
3.89
3.97
3.88
+0.49%
18,914,570
0.65
Nov 04, 2025
3.98
4.02
3.93
3.95
3.86
-0.75%
19,103,030
0.66
Rows: