China Railway Group Limited Class H (HK:0390)
:0390
Want to see HK:0390 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.62
3.63
3.58
3.58
3.58
-1.10%
34,160,422
0.90
May 18, 2026
3.72
3.72
3.60
3.62
3.62
-2.95%
50,932,000
1.37
May 15, 2026
3.83
3.83
3.68
3.73
3.73
-2.10%
58,274,992
1.60
May 14, 2026
3.90
3.91
3.80
3.81
3.81
-1.55%
43,369,879
1.21
May 13, 2026
3.85
3.87
3.81
3.87
3.87
+0.52%
39,630,711
1.12
May 12, 2026
3.85
3.88
3.83
3.85
3.85
+0.26%
40,327,660
1.13
May 11, 2026
3.90
3.90
3.83
3.84
3.84
-1.03%
50,249,102
1.43
May 08, 2026
3.87
3.88
3.81
3.88
3.88
+0.26%
40,194,871
1.15
May 07, 2026
3.80
3.87
3.80
3.87
3.87
+2.38%
36,543,059
1.06
May 06, 2026
3.81
3.81
3.75
3.78
3.78
0.00%
20,863,619
0.60
May 05, 2026
3.81
3.83
3.74
3.78
3.78
-1.31%
18,635,561
0.54
May 04, 2026
3.80
3.85
3.80
3.83
3.83
+1.06%
13,724,350
0.39
May 01, 2026
3.79
3.88
3.75
3.79
3.79
0.00%
0
0.00
Apr 30, 2026
3.88
3.88
3.75
3.79
3.79
-5.49%
89,388,336
2.54
Apr 29, 2026
3.95
4.01
3.93
4.01
4.01
+1.52%
21,801,160
0.60
Apr 28, 2026
4.02
4.02
3.90
3.95
3.95
-0.75%
28,285,000
0.76
Apr 27, 2026
4.05
4.07
3.96
3.98
3.98
-2.21%
32,743,439
0.86
Apr 24, 2026
4.11
4.11
4.04
4.07
4.07
-0.97%
13,723,980
0.35
Apr 23, 2026
4.10
4.12
4.06
4.11
4.11
+0.49%
22,673,449
0.56
Apr 22, 2026
4.06
4.12
4.04
4.09
4.09
+0.74%
25,015,990
0.62
Apr 21, 2026
4.06
4.09
4.04
4.06
4.06
+0.25%
22,185,199
0.55
Apr 20, 2026
4.06
4.07
4.02
4.05
4.05
0.00%
17,353,189
0.43
Apr 17, 2026
4.07
4.09
4.04
4.05
4.05
-0.98%
27,310,420
0.67
Apr 16, 2026
4.09
4.11
4.05
4.09
4.09
+0.25%
24,813,740
0.61
Apr 15, 2026
4.09
4.12
4.05
4.08
4.08
+0.74%
21,808,619
0.54
Apr 14, 2026
4.03
4.07
4.01
4.05
4.05
+0.50%
26,859,490
0.66
Apr 13, 2026
4.05
4.05
3.97
4.03
4.03
-0.98%
43,907,422
1.09
Apr 10, 2026
4.05
4.11
4.03
4.07
4.07
+0.74%
24,681,170
0.61
Apr 09, 2026
4.14
4.15
4.03
4.04
4.04
-2.42%
22,196,230
0.55
Apr 08, 2026
4.10
4.20
4.07
4.14
4.14
+1.47%
55,261,600
1.40
Apr 07, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
0
0.00
Apr 06, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.00
4.08
4.08
0.00%
23,523,301
0.58
Apr 01, 2026
4.12
4.14
4.04
4.08
4.08
+0.99%
37,516,633
0.93
Mar 31, 2026
4.10
4.11
3.98
4.04
4.04
-2.88%
50,832,301
1.29
Mar 30, 2026
4.06
4.22
4.02
4.16
4.16
+0.48%
30,731,561
0.78
Mar 27, 2026
4.11
4.18
4.08
4.14
4.14
+0.49%
19,769,340
0.51
Mar 26, 2026
4.24
4.25
4.09
4.12
4.12
-3.06%
18,986,000
0.49
Mar 25, 2026
4.18
4.26
4.17
4.25
4.25
+2.66%
26,111,789
0.68
Mar 24, 2026
4.10
4.14
3.97
4.14
4.14
+3.50%
42,620,168
1.12
Mar 23, 2026
4.29
4.29
3.97
4.00
4.00
-7.19%
94,287,875
2.58
Mar 20, 2026
4.35
4.40
4.26
4.31
4.31
-0.92%
40,893,781
1.13
Mar 19, 2026
4.43
4.46
4.31
4.35
4.35
-2.90%
29,077,000
0.81
Mar 18, 2026
4.50
4.53
4.43
4.48
4.48
-0.22%
22,947,650
0.64
Mar 17, 2026
4.53
4.61
4.47
4.49
4.49
-0.88%
22,132,000
0.62
Mar 16, 2026
4.65
4.67
4.48
4.53
4.53
-2.58%
35,172,113
1.00
Mar 13, 2026
4.68
4.76
4.60
4.65
4.65
-0.85%
38,362,660
1.10
Mar 12, 2026
4.76
4.79
4.65
4.69
4.69
-1.88%
20,248,320
0.58
Mar 11, 2026
4.68
4.85
4.67
4.78
4.78
+2.80%
33,879,328
0.98
Rows: