Education
About Us
Working with TipRanks
Follow Us
Chinney Alliance Group Limited (HK:0385)
:0385
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.49
0.51
0.47
0.49
0.49
0.00%
0
0.00
Jan 08, 2026
0.49
0.50
0.45
0.49
0.49
0.00%
0
0.00
Jan 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
20,000
0.66
Jan 06, 2026
0.47
0.49
0.46
0.49
0.49
+3.19%
180,000
6.29
Jan 05, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Jan 02, 2026
0.50
0.50
0.47
0.47
0.47
-6.00%
220,000
8.74
Dec 31, 2025
0.44
0.50
0.44
0.50
0.50
+12.36%
8,000
0.32
Dec 30, 2025
0.45
0.45
0.45
0.45
0.44
-6.32%
9,289
0.37
Dec 29, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Dec 23, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Dec 22, 2025
0.48
0.50
0.44
0.48
0.48
0.00%
0
0.00
Dec 19, 2025
0.47
0.50
0.47
0.48
0.48
+1.06%
128,000
5.55
Dec 18, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
390,000
22.97
Dec 17, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
6,000
0.36
Dec 16, 2025
0.46
0.46
0.46
0.47
0.47
0.00%
2,400
0.14
Dec 15, 2025
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Dec 12, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
42,000
2.60
Dec 11, 2025
0.50
0.50
0.47
0.48
0.48
+3.26%
62,800
4.02
Dec 10, 2025
0.46
0.50
0.44
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.50
0.44
0.46
0.46
0.00%
0
0.00
Dec 08, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
500
0.03
Dec 05, 2025
0.50
0.51
0.45
0.46
0.46
+5.75%
104,000
6.79
Dec 04, 2025
0.44
0.50
0.42
0.44
0.44
0.00%
0
0.00
Dec 03, 2025
0.46
0.48
0.42
0.44
0.44
-2.25%
134,000
8.19
Dec 02, 2025
0.45
0.46
0.45
0.45
0.44
+1.14%
0
0.00
Dec 01, 2025
0.45
0.46
0.44
0.44
0.44
-1.12%
108,000
7.37
Nov 28, 2025
0.45
0.45
0.45
0.45
0.44
+7.23%
20,000
1.40
Nov 27, 2025
0.44
0.44
0.42
0.42
0.42
-3.49%
28,000
2.01
Nov 26, 2025
0.42
0.44
0.41
0.43
0.43
+7.50%
94,000
7.56
Nov 25, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 24, 2025
0.40
0.42
0.40
0.40
0.40
+1.27%
0
0.00
Nov 21, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
-3.66%
10,000
0.72
Nov 19, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Nov 18, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Nov 17, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Nov 14, 2025
0.42
0.42
0.41
0.41
0.41
+3.80%
100,000
8.10
Nov 13, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.33
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
-2.47%
3,200
0.26
Nov 05, 2025
0.40
0.41
0.40
0.41
0.40
+5.19%
42,000
3.62
Nov 04, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
7,200
0.58
Nov 03, 2025
0.39
0.42
0.39
0.39
0.38
0.00%
1,200
0.10
Oct 31, 2025
0.39
0.42
0.39
0.39
0.38
0.00%
0
0.00
Oct 30, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
4,000
0.32
Oct 28, 2025
0.39
0.42
0.39
0.39
0.38
0.00%
1,600
0.13
Rows: