Education
About Us
Working with TipRanks
Follow Us
Chinney Alliance Group Limited (HK:0385)
:0385
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
206,000
4.78
Mar 19, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 12, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 11, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Mar 10, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 09, 2026
0.42
0.46
0.42
0.42
0.42
-1.19%
402,000
10.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
4,400
0.11
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
5,200
0.12
Mar 04, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
4,000
0.09
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
20,000
0.44
Feb 19, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
14,000
0.30
Feb 12, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
1,200
0.03
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
18,000
0.38
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
4,000
0.09
Feb 06, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
76,000
1.66
Feb 05, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Feb 04, 2026
0.47
0.53
0.47
0.47
0.47
0.00%
0
0.00
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
2,000
0.04
Feb 02, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
24,400
0.53
Jan 30, 2026
0.47
0.53
0.47
0.47
0.47
0.00%
0
0.00
Jan 29, 2026
0.49
0.50
0.47
0.47
0.47
+3.30%
46,000
1.01
Jan 28, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Jan 27, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
344,000
8.58
Jan 26, 2026
0.46
0.53
0.46
0.46
0.46
0.00%
0
0.00
Jan 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.25
Jan 22, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
340,000
9.82
Jan 21, 2026
0.51
0.51
0.51
0.50
0.50
+7.53%
2,000
0.06
Jan 20, 2026
0.47
0.53
0.47
0.47
0.47
0.00%
0
0.00
Jan 19, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
182,000
5.71
Jan 16, 2026
0.47
0.51
0.46
0.47
0.47
0.00%
0
0.00
Jan 15, 2026
0.47
0.53
0.46
0.47
0.47
0.00%
0
0.00
Jan 14, 2026
0.47
0.47
0.47
0.47
0.47
-5.05%
4,000
0.12
Jan 13, 2026
0.47
0.50
0.47
0.50
0.50
-2.94%
250,000
8.64
Jan 12, 2026
0.52
0.52
0.52
0.51
0.51
+5.15%
8,000
0.27
Rows: