tiprankstipranks
Chinney Alliance Group Limited (HK:0385)
:0385
Hong Kong Market
0385
Chinney Alliance Group Limited
RESEARCH TOOLSreports
Want to see HK:0385 full AI Analyst Report?

Chinney Alliance Group Limited (0385) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
125,200
2.93
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.24
Apr 28, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Apr 27, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Apr 24, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Apr 23, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
16,000
0.33
Apr 22, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
32,000
0.60
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
636,000
14.64
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
12,000
0.28
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
93,200
2.09
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
38,000
0.86
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
0
0.00
Apr 13, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
4,000
0.08
Apr 09, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
14,000
0.29
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
202,000
4.52
Apr 07, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.34
0.34
-8.22%
206,000
4.62
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
58,000
1.23
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,000
0.17
Mar 30, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
532,000
13.68
Mar 26, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
46,000
1.14
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
206,000
4.78
Mar 19, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 12, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 11, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Mar 10, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 09, 2026
0.42
0.46
0.42
0.42
0.42
-1.19%
402,000
10.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
4,400
0.11
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
5,200
0.12
Mar 04, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
4,000
0.09
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
20,000
0.44
Rows:
50