tiprankstipranks
Chinney Alliance Group Limited (HK:0385)
:0385
Hong Kong Market
0385
Chinney Alliance Group Limited
RESEARCH TOOLSreports

Chinney Alliance Group Limited (0385) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
4,000
0.08
Apr 09, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
14,000
0.29
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
202,000
4.52
Apr 07, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.34
0.34
-8.22%
206,000
4.62
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
58,000
1.23
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,000
0.17
Mar 30, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
532,000
13.68
Mar 26, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
46,000
1.14
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
206,000
4.78
Mar 19, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 16, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 12, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 11, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Mar 10, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Mar 09, 2026
0.42
0.46
0.42
0.42
0.42
-1.19%
402,000
10.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
4,400
0.11
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
5,200
0.12
Mar 04, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
4,000
0.09
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
20,000
0.44
Feb 19, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
14,000
0.30
Feb 12, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
1,200
0.03
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
18,000
0.38
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
4,000
0.09
Feb 06, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
76,000
1.66
Feb 05, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Feb 04, 2026
0.47
0.53
0.47
0.47
0.47
0.00%
0
0.00
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
2,000
0.04
Feb 02, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
24,400
0.53
Rows:
50