Education
About Us
Working with TipRanks
Follow Us
China Gas Holdings Limited (HK:0384)
:0384
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.13
8.13
7.93
8.01
8.01
-0.62%
3,943,354
0.55
Dec 15, 2025
7.98
8.12
7.91
8.06
8.06
+0.88%
7,392,157
1.03
Dec 12, 2025
7.95
8.02
7.90
7.99
7.99
+1.14%
7,265,020
1.02
Dec 11, 2025
8.05
8.09
7.84
7.90
7.90
-1.99%
9,437,123
1.33
Dec 10, 2025
8.10
8.10
8.00
8.06
8.06
-0.62%
7,097,496
1.01
Dec 09, 2025
8.14
8.28
8.07
8.11
8.11
-0.73%
7,821,881
1.12
Dec 08, 2025
8.33
8.34
8.14
8.17
8.17
-1.80%
4,713,228
0.67
Dec 05, 2025
8.42
8.42
8.22
8.32
8.32
-0.83%
5,205,116
0.74
Dec 04, 2025
8.34
8.44
8.33
8.39
8.39
+0.72%
4,988,421
0.71
Dec 03, 2025
8.56
8.56
8.26
8.33
8.33
-2.69%
5,388,344
0.77
Dec 02, 2025
8.14
8.58
8.12
8.56
8.56
+4.77%
16,004,270
2.37
Dec 01, 2025
8.30
8.30
8.09
8.17
8.17
-5.00%
19,935,920
3.05
Nov 28, 2025
8.60
8.65
8.52
8.60
8.60
-0.12%
5,939,201
0.90
Nov 27, 2025
8.70
8.72
8.54
8.61
8.61
-0.92%
4,225,154
0.64
Nov 26, 2025
8.52
8.70
8.52
8.69
8.69
+1.05%
4,479,552
0.67
Nov 25, 2025
8.68
8.71
8.51
8.60
8.60
-1.60%
9,181,734
1.38
Nov 24, 2025
8.42
8.74
8.41
8.74
8.74
+3.31%
14,712,970
2.25
Nov 21, 2025
8.42
8.55
8.38
8.46
8.46
-0.94%
5,893,066
0.90
Nov 20, 2025
8.50
8.55
8.44
8.54
8.54
+0.95%
4,182,033
0.64
Nov 19, 2025
8.47
8.54
8.42
8.46
8.46
-0.59%
4,081,396
0.61
Nov 18, 2025
8.60
8.68
8.41
8.51
8.51
-2.07%
6,286,092
0.94
Nov 17, 2025
8.73
8.77
8.57
8.69
8.69
-0.46%
4,420,161
0.66
Nov 14, 2025
8.60
8.85
8.57
8.73
8.73
+1.87%
10,292,430
1.53
Nov 13, 2025
8.70
8.70
8.53
8.57
8.57
-1.38%
5,257,928
0.77
Nov 12, 2025
8.60
8.69
8.57
8.69
8.69
+1.05%
6,459,940
0.95
Nov 11, 2025
8.53
8.60
8.48
8.60
8.60
+0.35%
7,358,102
1.09
Nov 10, 2025
8.56
8.77
8.53
8.57
8.57
+0.35%
8,274,358
1.24
Nov 07, 2025
8.24
8.58
8.24
8.54
8.54
+3.52%
25,605,359
4.02
Nov 06, 2025
8.13
8.27
8.13
8.25
8.25
+1.48%
9,344,907
1.48
Nov 05, 2025
8.10
8.15
7.97
8.13
8.13
+0.74%
7,292,995
1.16
Nov 04, 2025
8.03
8.13
8.02
8.07
8.07
+0.50%
8,278,949
1.32
Nov 03, 2025
7.97
8.06
7.95
8.03
8.03
+0.50%
5,250,146
0.83
Oct 31, 2025
8.11
8.14
7.97
7.99
7.99
-1.48%
8,152,575
1.29
Oct 30, 2025
8.17
8.17
8.03
8.11
8.11
-0.49%
5,333,435
0.84
Oct 28, 2025
8.00
8.16
8.00
8.15
8.15
+1.49%
5,094,565
0.78
Oct 27, 2025
8.07
8.14
7.97
8.03
8.03
-0.50%
5,246,895
0.79
Oct 24, 2025
8.15
8.17
8.02
8.07
8.07
-0.37%
4,177,312
0.62
Oct 23, 2025
8.05
8.14
8.03
8.10
8.10
+0.37%
5,555,107
0.82
Oct 22, 2025
8.07
8.11
8.00
8.07
8.07
-0.25%
6,608,261
0.97
Oct 21, 2025
8.15
8.33
8.05
8.09
8.09
-1.10%
6,619,650
0.95
Oct 20, 2025
7.90
8.18
7.90
8.18
8.18
+3.54%
10,248,860
1.47
Oct 17, 2025
8.03
8.04
7.81
7.90
7.90
-1.62%
7,636,970
1.09
Oct 16, 2025
8.09
8.09
7.91
8.03
8.03
-0.12%
6,705,312
0.96
Oct 15, 2025
7.91
8.09
7.91
8.04
8.04
+1.13%
5,267,411
0.75
Oct 14, 2025
8.10
8.22
7.86
7.95
7.95
-2.09%
9,876,131
1.40
Oct 13, 2025
7.79
8.13
7.78
8.12
8.12
+1.50%
11,001,650
1.57
Oct 10, 2025
7.93
8.03
7.78
8.00
8.00
+0.88%
10,300,950
1.48
Oct 09, 2025
7.58
7.94
7.58
7.93
7.93
+4.34%
10,492,530
1.52
Oct 08, 2025
7.63
7.65
7.52
7.60
7.60
-0.39%
2,802,251
0.40
Oct 06, 2025
7.64
7.64
7.57
7.63
7.63
-0.13%
1,098,133
0.15
Rows: