China Gas Holdings Limited (HK:0384)
:0384
Want to see HK:0384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
7.32
7.39
7.26
7.29
7.29
-0.82%
14,162,100
1.69
Apr 15, 2026
7.32
7.36
7.23
7.35
7.35
+1.24%
11,443,400
1.36
Apr 14, 2026
7.30
7.38
7.19
7.26
7.26
-0.68%
10,239,010
1.23
Apr 13, 2026
7.33
7.39
7.17
7.31
7.31
-0.27%
9,767,852
1.19
Apr 10, 2026
7.23
7.45
7.20
7.33
7.33
+1.38%
8,352,662
1.02
Apr 09, 2026
7.27
7.27
7.13
7.23
7.23
-0.55%
23,588,699
2.99
Apr 08, 2026
7.35
7.45
7.25
7.27
7.27
-0.14%
16,993,890
2.21
Apr 07, 2026
7.20
7.28
7.16
7.28
7.28
0.00%
0
0.00
Apr 06, 2026
7.20
7.28
7.16
7.28
7.28
0.00%
0
0.00
Apr 03, 2026
7.20
7.28
7.16
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
7.20
7.28
7.16
7.28
7.28
+1.11%
6,412,326
0.80
Apr 01, 2026
7.20
7.26
7.13
7.20
7.20
+0.70%
12,711,060
1.62
Mar 31, 2026
7.30
7.34
7.08
7.15
7.15
-2.85%
14,256,260
1.87
Mar 30, 2026
7.45
7.45
7.23
7.36
7.36
-0.54%
8,852,991
1.17
Mar 27, 2026
7.31
7.45
7.23
7.40
7.40
+0.68%
5,379,311
0.71
Mar 26, 2026
7.50
7.50
7.34
7.35
7.35
-2.13%
7,952,010
1.05
Mar 25, 2026
7.54
7.63
7.45
7.51
7.51
-0.40%
4,077,556
0.55
Mar 24, 2026
7.59
7.59
7.38
7.54
7.54
0.00%
7,008,597
0.95
Mar 23, 2026
7.79
7.79
7.40
7.54
7.54
-3.46%
15,214,100
2.13
Mar 20, 2026
7.86
7.90
7.79
7.81
7.81
0.00%
12,496,160
1.78
Mar 19, 2026
7.81
7.89
7.77
7.81
7.81
-0.26%
5,514,289
0.79
Mar 18, 2026
7.74
7.87
7.71
7.83
7.83
+1.29%
5,901,206
0.84
Mar 17, 2026
7.87
7.90
7.70
7.73
7.73
-2.03%
9,015,460
1.29
Mar 16, 2026
7.92
7.97
7.79
7.89
7.89
-1.25%
5,077,287
0.72
Mar 13, 2026
8.05
8.09
7.91
7.99
7.99
-0.75%
7,679,542
1.10
Mar 12, 2026
7.96
8.06
7.95
8.05
8.05
+1.00%
3,844,576
0.55
Mar 11, 2026
7.82
7.99
7.81
7.97
7.97
+1.66%
5,036,692
0.71
Mar 10, 2026
7.90
7.97
7.78
7.84
7.84
-0.63%
9,655,400
1.37
Mar 09, 2026
8.21
8.33
7.87
7.89
7.89
-3.90%
15,383,860
2.22
Mar 06, 2026
8.14
8.26
8.04
8.21
8.21
+1.36%
11,670,230
1.70
Mar 05, 2026
8.10
8.25
8.04
8.10
8.10
+0.87%
13,940,910
2.07
Mar 04, 2026
8.21
8.21
7.90
8.03
8.03
-1.83%
13,151,080
1.99
Mar 03, 2026
8.23
8.37
8.08
8.18
8.18
+1.11%
32,593,949
5.29
Mar 02, 2026
8.10
8.33
8.00
8.09
8.09
-0.12%
11,419,650
1.88
Feb 27, 2026
8.10
8.10
8.01
8.10
8.10
0.00%
9,678,929
1.57
Feb 26, 2026
8.21
8.23
8.07
8.10
8.10
-1.34%
6,104,204
0.96
Feb 25, 2026
8.15
8.30
8.14
8.21
8.21
+1.11%
7,804,203
1.23
Feb 24, 2026
8.09
8.12
8.01
8.12
8.12
+0.50%
8,942,730
1.42
Feb 23, 2026
8.05
8.15
7.98
8.08
8.08
+1.13%
3,807,702
0.60
Feb 20, 2026
8.05
8.05
7.92
7.99
7.99
-0.37%
3,580,025
0.56
Feb 19, 2026
8.02
8.02
7.92
8.02
8.02
0.00%
0
0.00
Feb 18, 2026
8.02
8.02
7.92
8.02
8.02
0.00%
0
0.00
Feb 17, 2026
8.02
8.02
7.92
8.02
8.02
0.00%
0
0.00
Feb 16, 2026
8.00
8.02
7.92
8.02
8.02
+0.38%
844,000
0.12
Feb 13, 2026
7.95
8.00
7.89
7.99
7.99
+0.50%
6,728,712
0.99
Feb 12, 2026
7.90
8.02
7.90
7.95
7.95
+0.76%
5,695,707
0.84
Feb 11, 2026
7.85
7.90
7.80
7.89
7.89
0.00%
4,589,486
0.67
Feb 10, 2026
7.97
7.99
7.83
7.89
7.89
-0.75%
4,664,948
0.68
Feb 09, 2026
7.95
8.00
7.87
7.95
7.95
+0.25%
5,945,422
0.86
Feb 06, 2026
7.79
7.94
7.79
7.93
7.93
+0.89%
7,007,213
1.01
Rows: