Education
About Us
Working with TipRanks
Follow Us
China Gas Holdings Limited (HK:0384)
:0384
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.87
7.95
7.74
7.74
7.74
-2.52%
11,348,090
1.62
Jan 29, 2026
7.90
7.98
7.85
7.94
7.94
+0.13%
10,260,230
1.49
Jan 28, 2026
7.79
7.96
7.79
7.93
7.93
+1.54%
7,661,114
1.11
Jan 27, 2026
7.80
7.85
7.77
7.81
7.81
+0.13%
5,378,446
0.78
Jan 26, 2026
7.83
7.91
7.71
7.80
7.80
-0.64%
9,822,622
1.45
Jan 23, 2026
8.10
8.10
7.83
7.85
7.85
-1.88%
8,345,168
1.24
Jan 22, 2026
7.76
8.06
7.76
8.00
8.00
+3.09%
13,966,690
2.13
Jan 21, 2026
7.72
7.77
7.65
7.76
7.76
+0.52%
3,271,795
0.50
Jan 20, 2026
7.57
7.75
7.53
7.72
7.72
+1.98%
10,018,610
1.54
Jan 19, 2026
7.66
7.70
7.55
7.57
7.57
-1.30%
6,053,678
0.93
Jan 16, 2026
7.67
7.75
7.59
7.67
7.67
+0.79%
11,955,520
1.86
Jan 15, 2026
7.67
7.70
7.60
7.61
7.61
-0.78%
3,823,655
0.58
Jan 14, 2026
7.69
7.75
7.60
7.67
7.67
-0.26%
5,846,918
0.89
Jan 13, 2026
7.68
7.78
7.65
7.69
7.69
0.00%
5,653,690
0.86
Jan 12, 2026
7.71
7.74
7.64
7.69
7.69
+0.39%
4,484,245
0.68
Jan 09, 2026
7.72
7.72
7.63
7.66
7.66
-0.78%
4,311,880
0.65
Jan 08, 2026
7.52
7.78
7.52
7.72
7.72
+2.39%
10,187,000
1.52
Jan 07, 2026
7.57
7.62
7.52
7.54
7.54
-0.40%
3,905,030
0.57
Jan 06, 2026
7.60
7.63
7.54
7.57
7.57
-0.26%
5,912,201
0.86
Jan 05, 2026
7.70
7.72
7.52
7.59
7.59
-0.39%
5,866,121
0.86
Jan 02, 2026
7.69
7.77
7.69
7.77
7.62
+1.18%
4,097,200
0.61
Jan 01, 2026
7.68
7.75
7.66
7.68
7.53
0.00%
0
0.00
Dec 31, 2025
7.70
7.75
7.66
7.68
7.53
+0.13%
3,522,440
0.52
Dec 30, 2025
7.83
7.83
7.66
7.67
7.52
-1.42%
6,342,396
0.95
Dec 29, 2025
7.85
7.88
7.73
7.78
7.63
-0.77%
6,186,321
0.94
Dec 26, 2025
7.84
7.88
7.74
7.84
7.69
0.00%
0
0.00
Dec 25, 2025
7.84
7.88
7.74
7.84
7.69
0.00%
0
0.00
Dec 24, 2025
7.76
7.88
7.74
7.84
7.69
+1.02%
1,832,742
0.27
Dec 23, 2025
7.81
7.87
7.74
7.76
7.61
-0.64%
4,127,550
0.59
Dec 22, 2025
7.80
7.89
7.75
7.81
7.66
-0.25%
4,613,609
0.67
Dec 19, 2025
7.89
7.90
7.79
7.83
7.68
-0.13%
9,473,965
1.38
Dec 18, 2025
7.82
7.89
7.80
7.84
7.69
-0.39%
4,546,848
0.66
Dec 17, 2025
7.98
8.00
7.76
7.87
7.72
-1.74%
7,986,565
1.17
Dec 16, 2025
8.13
8.13
7.93
8.01
7.86
-0.62%
3,943,354
0.57
Dec 15, 2025
7.98
8.12
7.91
8.06
7.90
+0.88%
7,392,157
1.07
Dec 12, 2025
7.95
8.02
7.90
7.99
7.84
+1.14%
7,265,020
1.06
Dec 11, 2025
8.05
8.09
7.84
7.90
7.75
-1.99%
9,437,123
1.39
Dec 10, 2025
8.10
8.10
8.00
8.06
7.90
-0.62%
7,097,496
1.05
Dec 09, 2025
8.14
8.28
8.07
8.11
7.95
-0.74%
7,821,881
1.16
Dec 08, 2025
8.33
8.34
8.14
8.17
8.01
-1.80%
4,713,228
0.70
Dec 05, 2025
8.42
8.42
8.22
8.32
8.16
-0.84%
5,205,116
0.77
Dec 04, 2025
8.34
8.44
8.33
8.39
8.23
+0.72%
4,988,421
0.74
Dec 03, 2025
8.56
8.56
8.26
8.33
8.17
-2.68%
5,388,344
0.80
Dec 02, 2025
8.14
8.58
8.12
8.56
8.39
+4.77%
16,004,270
2.43
Dec 01, 2025
8.30
8.30
8.09
8.17
8.01
-4.99%
19,935,920
3.14
Nov 28, 2025
8.60
8.65
8.52
8.60
8.43
-0.12%
5,939,201
0.94
Nov 27, 2025
8.70
8.72
8.54
8.61
8.44
-0.93%
4,225,154
0.67
Nov 26, 2025
8.52
8.70
8.52
8.69
8.52
+1.06%
4,479,552
0.71
Nov 25, 2025
8.68
8.71
8.51
8.60
8.43
-1.61%
9,181,734
1.46
Nov 24, 2025
8.42
8.74
8.41
8.74
8.57
+3.31%
14,712,970
2.38
Rows: