Education
About Us
Working with TipRanks
Follow Us
China Gas Holdings Limited (HK:0384)
:0384
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.86
7.90
7.79
7.81
7.81
0.00%
12,496,160
1.78
Mar 19, 2026
7.81
7.89
7.77
7.81
7.81
-0.26%
5,514,289
0.79
Mar 18, 2026
7.74
7.87
7.71
7.83
7.83
+1.29%
5,901,206
0.84
Mar 17, 2026
7.87
7.90
7.70
7.73
7.73
-2.03%
9,015,460
1.29
Mar 16, 2026
7.92
7.97
7.79
7.89
7.89
-1.25%
5,077,287
0.72
Mar 13, 2026
8.05
8.09
7.91
7.99
7.99
-0.75%
7,679,542
1.10
Mar 12, 2026
7.96
8.06
7.95
8.05
8.05
+1.00%
3,844,576
0.55
Mar 11, 2026
7.82
7.99
7.81
7.97
7.97
+1.66%
5,036,692
0.71
Mar 10, 2026
7.90
7.97
7.78
7.84
7.84
-0.63%
9,655,400
1.37
Mar 09, 2026
8.21
8.33
7.87
7.89
7.89
-3.90%
15,383,860
2.22
Mar 06, 2026
8.14
8.26
8.04
8.21
8.21
+1.36%
11,670,230
1.70
Mar 05, 2026
8.10
8.25
8.04
8.10
8.10
+0.87%
13,940,910
2.07
Mar 04, 2026
8.21
8.21
7.90
8.03
8.03
-1.83%
13,151,080
1.99
Mar 03, 2026
8.23
8.37
8.08
8.18
8.18
+1.11%
32,593,949
5.29
Mar 02, 2026
8.10
8.33
8.00
8.09
8.09
-0.12%
11,419,650
1.88
Feb 27, 2026
8.10
8.10
8.01
8.10
8.10
0.00%
9,678,929
1.57
Feb 26, 2026
8.21
8.23
8.07
8.10
8.10
-1.34%
6,104,204
0.96
Feb 25, 2026
8.15
8.30
8.14
8.21
8.21
+1.11%
7,804,203
1.23
Feb 24, 2026
8.09
8.12
8.01
8.12
8.12
+0.50%
8,942,730
1.42
Feb 23, 2026
8.05
8.15
7.98
8.08
8.08
+1.13%
3,807,702
0.60
Feb 20, 2026
8.05
8.05
7.92
7.99
7.99
-0.37%
3,580,025
0.56
Feb 19, 2026
8.02
8.02
7.92
8.02
8.02
0.00%
0
0.00
Feb 18, 2026
8.02
8.02
7.92
8.02
8.02
0.00%
0
0.00
Feb 17, 2026
8.02
8.02
7.92
8.02
8.02
0.00%
0
0.00
Feb 16, 2026
8.00
8.02
7.92
8.02
8.02
+0.38%
844,000
0.12
Feb 13, 2026
7.95
8.00
7.89
7.99
7.99
+0.50%
6,728,712
0.99
Feb 12, 2026
7.90
8.02
7.90
7.95
7.95
+0.76%
5,695,707
0.84
Feb 11, 2026
7.85
7.90
7.80
7.89
7.89
0.00%
4,589,486
0.67
Feb 10, 2026
7.97
7.99
7.83
7.89
7.89
-0.75%
4,664,948
0.68
Feb 09, 2026
7.95
8.00
7.87
7.95
7.95
+0.25%
5,945,422
0.86
Feb 06, 2026
7.79
7.94
7.79
7.93
7.93
+0.89%
7,007,213
1.01
Feb 05, 2026
7.78
7.90
7.75
7.86
7.86
+0.90%
9,178,293
1.33
Feb 04, 2026
7.72
7.80
7.60
7.79
7.79
+1.83%
10,831,660
1.52
Feb 03, 2026
7.66
7.73
7.60
7.65
7.65
+0.39%
8,900,406
1.25
Feb 02, 2026
7.75
7.75
7.53
7.62
7.62
-1.55%
14,037,020
1.99
Jan 30, 2026
7.87
7.95
7.74
7.74
7.74
-2.52%
11,348,090
1.62
Jan 29, 2026
7.90
7.98
7.85
7.94
7.94
+0.13%
10,260,230
1.49
Jan 28, 2026
7.79
7.96
7.79
7.93
7.93
+1.54%
7,661,114
1.11
Jan 27, 2026
7.80
7.85
7.77
7.81
7.81
+0.13%
5,378,446
0.78
Jan 26, 2026
7.83
7.91
7.71
7.80
7.80
-0.64%
9,822,622
1.45
Jan 23, 2026
8.10
8.10
7.83
7.85
7.85
-1.88%
8,345,168
1.24
Jan 22, 2026
7.76
8.06
7.76
8.00
8.00
+3.09%
13,966,690
2.13
Jan 21, 2026
7.72
7.77
7.65
7.76
7.76
+0.52%
3,271,795
0.50
Jan 20, 2026
7.57
7.75
7.53
7.72
7.72
+1.98%
10,018,610
1.54
Jan 19, 2026
7.66
7.70
7.55
7.57
7.57
-1.30%
6,053,678
0.93
Jan 16, 2026
7.67
7.75
7.59
7.67
7.67
+0.79%
11,955,520
1.86
Jan 15, 2026
7.67
7.70
7.60
7.61
7.61
-0.78%
3,823,655
0.58
Jan 14, 2026
7.69
7.75
7.60
7.67
7.67
-0.26%
5,846,918
0.89
Jan 13, 2026
7.68
7.78
7.65
7.69
7.69
0.00%
5,653,690
0.86
Jan 12, 2026
7.71
7.74
7.64
7.69
7.69
+0.39%
4,484,245
0.68
Rows: