China Gas Holdings Limited (HK:0384)
:0384
Want to see HK:0384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.51
7.64
7.45
7.54
7.54
+0.27%
9,104,234
0.98
May 20, 2026
7.44
7.54
7.39
7.52
7.52
+1.08%
10,228,600
1.12
May 19, 2026
7.27
7.49
7.26
7.44
7.44
+1.64%
10,852,520
1.21
May 18, 2026
7.36
7.38
7.21
7.32
7.32
-0.68%
9,132,155
1.03
May 15, 2026
7.41
7.42
7.28
7.37
7.37
-0.54%
6,695,230
0.77
May 14, 2026
7.37
7.47
7.35
7.41
7.41
0.00%
6,391,937
0.74
May 13, 2026
7.46
7.46
7.36
7.41
7.41
0.00%
6,322,162
0.73
May 12, 2026
7.48
7.55
7.36
7.41
7.41
-0.80%
8,203,031
0.95
May 11, 2026
7.30
7.47
7.30
7.47
7.47
+1.63%
5,483,934
0.64
May 08, 2026
7.33
7.42
7.31
7.35
7.35
0.00%
5,108,905
0.59
May 07, 2026
7.31
7.40
7.27
7.35
7.35
+0.27%
14,631,480
1.73
May 06, 2026
7.38
7.38
7.26
7.33
7.33
-0.27%
6,780,361
0.80
May 05, 2026
7.33
7.41
7.27
7.35
7.35
-0.54%
4,679,400
0.55
May 04, 2026
7.26
7.44
7.26
7.39
7.39
+1.79%
4,485,336
0.52
May 01, 2026
7.26
7.42
7.24
7.26
7.26
0.00%
0
0.00
Apr 30, 2026
7.42
7.42
7.24
7.26
7.26
-2.16%
11,318,200
1.28
Apr 29, 2026
7.23
7.43
7.23
7.42
7.42
+0.95%
8,398,821
0.95
Apr 28, 2026
7.35
7.35
7.18
7.35
7.35
+1.52%
13,530,460
1.54
Apr 27, 2026
7.29
7.32
7.21
7.24
7.24
-0.69%
16,400,820
1.89
Apr 24, 2026
7.37
7.42
7.23
7.29
7.29
-2.02%
12,836,740
1.50
Apr 23, 2026
7.50
7.50
7.36
7.44
7.44
0.00%
5,305,076
0.62
Apr 22, 2026
7.52
7.54
7.39
7.44
7.44
-1.33%
5,231,400
0.60
Apr 21, 2026
7.30
7.56
7.30
7.54
7.54
+3.71%
12,419,490
1.43
Apr 20, 2026
7.25
7.28
7.15
7.27
7.27
+1.68%
8,420,455
0.98
Apr 17, 2026
7.30
7.37
7.12
7.15
7.15
-1.92%
15,466,680
1.81
Apr 16, 2026
7.32
7.39
7.26
7.29
7.29
-0.82%
14,162,100
1.69
Apr 15, 2026
7.32
7.36
7.23
7.35
7.35
+1.24%
11,443,400
1.36
Apr 14, 2026
7.30
7.38
7.19
7.26
7.26
-0.68%
10,239,010
1.23
Apr 13, 2026
7.33
7.39
7.17
7.31
7.31
-0.27%
9,767,852
1.19
Apr 10, 2026
7.23
7.45
7.20
7.33
7.33
+1.38%
8,352,662
1.02
Apr 09, 2026
7.27
7.27
7.13
7.23
7.23
-0.55%
23,588,699
2.99
Apr 08, 2026
7.35
7.45
7.25
7.27
7.27
-0.14%
16,993,890
2.21
Apr 07, 2026
7.20
7.28
7.16
7.28
7.28
0.00%
0
0.00
Apr 06, 2026
7.20
7.28
7.16
7.28
7.28
0.00%
0
0.00
Apr 03, 2026
7.20
7.28
7.16
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
7.20
7.28
7.16
7.28
7.28
+1.11%
6,412,326
0.80
Apr 01, 2026
7.20
7.26
7.13
7.20
7.20
+0.70%
12,711,060
1.62
Mar 31, 2026
7.30
7.34
7.08
7.15
7.15
-2.85%
14,256,260
1.87
Mar 30, 2026
7.45
7.45
7.23
7.36
7.36
-0.54%
8,852,991
1.17
Mar 27, 2026
7.31
7.45
7.23
7.40
7.40
+0.68%
5,379,311
0.71
Mar 26, 2026
7.50
7.50
7.34
7.35
7.35
-2.13%
7,952,010
1.05
Mar 25, 2026
7.54
7.63
7.45
7.51
7.51
-0.40%
4,077,556
0.55
Mar 24, 2026
7.59
7.59
7.38
7.54
7.54
0.00%
7,008,597
0.95
Mar 23, 2026
7.79
7.79
7.40
7.54
7.54
-3.46%
15,214,100
2.13
Mar 20, 2026
7.86
7.90
7.79
7.81
7.81
0.00%
12,496,160
1.78
Mar 19, 2026
7.81
7.89
7.77
7.81
7.81
-0.26%
5,514,289
0.79
Mar 18, 2026
7.74
7.87
7.71
7.83
7.83
+1.29%
5,901,206
0.84
Mar 17, 2026
7.87
7.90
7.70
7.73
7.73
-2.03%
9,015,460
1.29
Mar 16, 2026
7.92
7.97
7.79
7.89
7.89
-1.25%
5,077,287
0.72
Mar 13, 2026
8.05
8.09
7.91
7.99
7.99
-0.75%
7,679,542
1.10
Rows: