Edvantage Group Holdings Limited (HK:0382)
:0382
Want to see HK:0382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
504,000
0.38
May 19, 2026
0.68
0.70
0.67
0.68
0.68
-1.45%
436,000
0.33
May 18, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
468,362
0.36
May 15, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
786,724
0.61
May 14, 2026
0.72
0.72
0.68
0.68
0.68
-4.23%
905,157
0.70
May 13, 2026
0.73
0.73
0.71
0.71
0.71
-4.05%
2,072,728
1.64
May 12, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
308,014
0.24
May 11, 2026
0.72
0.77
0.70
0.75
0.75
+4.17%
1,462,014
1.16
May 08, 2026
0.71
0.72
0.69
0.72
0.72
+1.41%
1,512,745
1.22
May 07, 2026
0.70
0.71
0.69
0.71
0.71
0.00%
1,108,415
0.89
May 06, 2026
0.72
0.74
0.70
0.71
0.71
-4.05%
1,242,223
1.00
May 05, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
774,000
0.61
May 04, 2026
0.80
0.80
0.70
0.74
0.74
-5.13%
2,161,325
1.73
May 01, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.78
0.80
0.76
0.78
0.78
-1.27%
1,237,376
0.96
Apr 29, 2026
0.84
0.86
0.75
0.79
0.79
-9.20%
4,670,362
3.72
Apr 28, 2026
0.94
0.96
0.86
0.87
0.87
-7.45%
2,113,429
1.70
Apr 27, 2026
0.97
0.97
0.93
0.94
0.94
-3.09%
498,359
0.40
Apr 24, 2026
0.94
0.97
0.92
0.97
0.97
+3.19%
1,132,212
0.92
Apr 23, 2026
0.97
0.97
0.93
0.94
0.94
-3.09%
1,256,507
1.03
Apr 22, 2026
0.96
0.97
0.95
0.97
0.97
+1.04%
912,392
0.75
Apr 21, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
579,453
0.48
Apr 20, 2026
0.97
0.99
0.96
0.96
0.96
-1.03%
295,014
0.24
Apr 17, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
506,145
0.41
Apr 16, 2026
0.97
0.99
0.95
0.96
0.96
-1.03%
2,416,460
2.00
Apr 15, 2026
1.05
1.06
0.97
0.97
0.97
-6.73%
4,884,989
4.27
Apr 14, 2026
1.23
1.23
1.03
1.04
1.04
-27.78%
12,672,190
13.34
Apr 13, 2026
1.43
1.44
1.41
1.44
1.44
0.00%
1,442,000
1.54
Apr 10, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
90,725
0.10
Apr 09, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
402,362
0.41
Apr 08, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
442,000
0.46
Apr 07, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Apr 06, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
1,575,232
1.60
Apr 01, 2026
1.43
1.44
1.42
1.44
1.44
+1.41%
2,068,000
2.16
Mar 31, 2026
1.42
1.43
1.41
1.42
1.42
+0.71%
1,430,000
1.53
Mar 30, 2026
1.42
1.42
1.41
1.41
1.41
-1.40%
1,648,000
1.80
Mar 27, 2026
1.42
1.45
1.41
1.43
1.43
+1.42%
778,507
0.86
Mar 26, 2026
1.44
1.44
1.41
1.41
1.41
0.00%
733,301
0.81
Mar 25, 2026
1.41
1.44
1.39
1.41
1.41
-2.08%
640,661
0.71
Mar 24, 2026
1.41
1.44
1.41
1.44
1.44
+2.13%
644,000
0.72
Mar 23, 2026
1.38
1.42
1.38
1.41
1.41
-0.70%
1,416,290
1.63
Mar 20, 2026
1.40
1.42
1.37
1.42
1.42
+1.72%
1,798,000
2.09
Mar 19, 2026
1.46
1.47
1.44
1.47
1.40
-0.64%
930,000
1.07
Mar 18, 2026
1.45
1.48
1.44
1.48
1.41
+2.78%
1,434,599
1.68
Mar 17, 2026
1.43
1.44
1.43
1.44
1.37
+0.66%
1,322,363
1.58
Mar 16, 2026
1.43
1.45
1.41
1.43
1.36
0.00%
2,152,362
2.62
Mar 13, 2026
1.42
1.44
1.40
1.43
1.36
+0.74%
1,506,000
1.86
Mar 12, 2026
1.43
1.45
1.42
1.42
1.35
0.00%
557,088
0.69
Rows: