Education
About Us
Working with TipRanks
Follow Us
Edvantage Group Holdings Limited (HK:0382)
:0382
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
342,309
0.25
Dec 17, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
1,112,145
0.81
Dec 16, 2025
1.42
1.44
1.41
1.42
1.42
+0.71%
776,072
0.52
Dec 15, 2025
1.42
1.42
1.41
1.41
1.41
0.00%
394,000
0.24
Dec 12, 2025
1.40
1.41
1.38
1.41
1.41
+2.17%
506,870
0.31
Dec 11, 2025
1.42
1.42
1.38
1.38
1.38
-2.13%
1,839,820
1.12
Dec 10, 2025
1.40
1.42
1.40
1.41
1.41
-0.70%
161,786
0.10
Dec 09, 2025
1.42
1.42
1.40
1.42
1.42
-0.70%
594,183
0.36
Dec 08, 2025
1.42
1.44
1.40
1.43
1.43
0.00%
642,000
0.39
Dec 05, 2025
1.44
1.44
1.41
1.43
1.43
0.00%
1,606,000
0.98
Dec 04, 2025
1.43
1.44
1.42
1.43
1.43
-0.69%
310,000
0.19
Dec 03, 2025
1.46
1.46
1.42
1.44
1.44
-0.69%
642,000
0.39
Dec 02, 2025
1.44
1.45
1.42
1.45
1.45
+2.11%
370,584
0.23
Dec 01, 2025
1.48
1.48
1.41
1.42
1.42
-4.05%
2,073,644
1.29
Nov 28, 2025
1.41
1.48
1.40
1.48
1.48
+5.71%
2,389,734
1.51
Nov 27, 2025
1.42
1.42
1.39
1.40
1.40
-0.71%
904,000
0.57
Nov 26, 2025
1.40
1.41
1.39
1.41
1.41
+2.17%
464,000
0.29
Nov 25, 2025
1.40
1.40
1.38
1.38
1.38
0.00%
1,750,362
1.12
Nov 24, 2025
1.38
1.39
1.37
1.38
1.38
+0.73%
1,111,766
0.72
Nov 21, 2025
1.39
1.41
1.37
1.37
1.37
-3.52%
1,794,231
1.18
Nov 20, 2025
1.42
1.44
1.40
1.42
1.42
-0.70%
1,000,725
0.66
Nov 19, 2025
1.42
1.44
1.41
1.43
1.43
+1.42%
574,000
0.38
Nov 18, 2025
1.44
1.44
1.41
1.41
1.41
-0.70%
1,166,000
0.77
Nov 17, 2025
1.43
1.45
1.42
1.42
1.42
0.00%
730,000
0.48
Nov 14, 2025
1.44
1.44
1.41
1.42
1.42
-1.39%
460,725
0.30
Nov 13, 2025
1.49
1.50
1.40
1.44
1.44
-3.36%
4,074,072
2.77
Nov 12, 2025
1.50
1.51
1.48
1.49
1.49
-0.67%
584,000
0.40
Nov 11, 2025
1.49
1.52
1.48
1.50
1.50
+0.67%
2,240,000
1.55
Nov 10, 2025
1.42
1.50
1.41
1.49
1.49
+5.67%
3,984,868
2.88
Nov 07, 2025
1.43
1.43
1.41
1.41
1.41
-0.70%
44,026
0.03
Nov 06, 2025
1.41
1.43
1.39
1.42
1.42
+2.16%
891,813
0.64
Nov 05, 2025
1.40
1.40
1.37
1.39
1.39
-0.71%
1,126,000
0.81
Nov 04, 2025
1.40
1.42
1.39
1.40
1.40
0.00%
316,900
0.23
Nov 03, 2025
1.40
1.41
1.38
1.40
1.40
0.00%
1,376,000
1.00
Oct 31, 2025
1.38
1.41
1.38
1.40
1.40
+0.72%
366,000
0.27
Oct 30, 2025
1.44
1.44
1.39
1.39
1.39
-1.42%
438,000
0.32
Oct 28, 2025
1.42
1.42
1.40
1.41
1.41
-0.70%
400,000
0.29
Oct 27, 2025
1.44
1.44
1.39
1.42
1.42
0.00%
1,394,000
1.02
Oct 24, 2025
1.41
1.45
1.40
1.42
1.42
0.00%
784,737
0.58
Oct 23, 2025
1.41
1.42
1.38
1.42
1.42
+0.71%
714,000
0.53
Oct 22, 2025
1.39
1.41
1.39
1.41
1.41
+1.44%
436,000
0.32
Oct 21, 2025
1.42
1.43
1.39
1.39
1.39
-1.42%
1,504,513
1.12
Oct 20, 2025
1.37
1.46
1.37
1.41
1.41
+2.92%
1,288,246
0.97
Oct 17, 2025
1.40
1.40
1.36
1.37
1.37
-3.52%
2,516,000
1.93
Oct 16, 2025
1.43
1.43
1.40
1.42
1.42
+0.71%
1,579,346
1.22
Oct 15, 2025
1.41
1.42
1.40
1.41
1.41
+1.44%
990,000
0.76
Oct 14, 2025
1.42
1.44
1.39
1.39
1.39
-2.11%
2,580,000
2.04
Oct 13, 2025
1.45
1.45
1.41
1.42
1.42
-2.74%
2,859,429
2.32
Oct 10, 2025
1.47
1.48
1.46
1.46
1.46
-0.68%
616,652
0.49
Oct 09, 2025
1.46
1.49
1.46
1.47
1.47
+1.38%
608,102
0.47
Rows: