Education
About Us
Working with TipRanks
Follow Us
Edvantage Group Holdings Limited (HK:0382)
:0382
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.40
1.42
1.37
1.42
1.42
+1.72%
1,798,000
2.09
Mar 19, 2026
1.46
1.47
1.44
1.47
1.40
-0.64%
930,000
1.07
Mar 18, 2026
1.45
1.48
1.44
1.48
1.41
+2.78%
1,434,599
1.68
Mar 17, 2026
1.43
1.44
1.43
1.44
1.37
+0.66%
1,322,363
1.58
Mar 16, 2026
1.43
1.45
1.41
1.43
1.36
0.00%
2,152,362
2.62
Mar 13, 2026
1.42
1.44
1.40
1.43
1.36
+0.74%
1,506,000
1.86
Mar 12, 2026
1.43
1.45
1.42
1.42
1.35
0.00%
557,088
0.69
Mar 11, 2026
1.44
1.45
1.42
1.42
1.35
-1.39%
2,438,000
3.14
Mar 10, 2026
1.45
1.46
1.42
1.44
1.37
-0.73%
1,972,000
2.54
Mar 09, 2026
1.44
1.52
1.42
1.45
1.38
-0.65%
1,108,862
1.46
Mar 06, 2026
1.46
1.46
1.43
1.46
1.39
0.00%
838,000
1.11
Mar 05, 2026
1.47
1.48
1.45
1.46
1.39
0.00%
840,000
1.12
Mar 04, 2026
1.48
1.48
1.44
1.46
1.39
-2.67%
1,290,000
1.70
Mar 03, 2026
1.51
1.56
1.46
1.50
1.42
-1.93%
1,686,217
2.29
Mar 02, 2026
1.50
1.53
1.48
1.53
1.45
0.00%
420,000
0.57
Feb 27, 2026
1.51
1.54
1.50
1.53
1.45
+1.33%
508,000
0.69
Feb 26, 2026
1.53
1.54
1.51
1.51
1.43
-1.98%
224,145
0.29
Feb 25, 2026
1.55
1.55
1.53
1.54
1.46
-0.61%
234,000
0.29
Feb 24, 2026
1.55
1.55
1.52
1.55
1.47
0.00%
484,792
0.60
Feb 23, 2026
1.53
1.55
1.50
1.55
1.47
+1.31%
866,000
1.08
Feb 20, 2026
1.51
1.54
1.50
1.53
1.45
0.00%
940,363
1.15
Feb 19, 2026
1.53
1.53
1.50
1.53
1.45
0.00%
0
0.00
Feb 18, 2026
1.53
1.53
1.50
1.53
1.45
0.00%
0
0.00
Feb 17, 2026
1.53
1.53
1.50
1.53
1.45
0.00%
0
0.00
Feb 16, 2026
1.51
1.53
1.50
1.53
1.45
+0.62%
240,063
0.27
Feb 13, 2026
1.50
1.53
1.49
1.52
1.44
0.00%
742,000
0.84
Feb 12, 2026
1.52
1.53
1.51
1.52
1.44
+0.70%
868,000
0.98
Feb 11, 2026
1.54
1.54
1.51
1.51
1.43
-1.31%
442,000
0.50
Feb 10, 2026
1.53
1.54
1.51
1.53
1.45
0.00%
558,217
0.59
Feb 09, 2026
1.53
1.55
1.51
1.53
1.45
0.00%
1,714,145
1.85
Feb 06, 2026
1.52
1.53
1.50
1.53
1.45
+0.62%
938,379
0.99
Feb 05, 2026
1.49
1.53
1.48
1.52
1.44
+1.33%
1,892,000
1.93
Feb 04, 2026
1.49
1.50
1.48
1.50
1.42
+0.71%
1,216,432
1.27
Feb 03, 2026
1.48
1.51
1.47
1.49
1.41
+0.64%
2,296,000
2.45
Feb 02, 2026
1.50
1.50
1.46
1.48
1.41
-1.95%
1,606,000
1.73
Jan 30, 2026
1.45
1.51
1.43
1.51
1.43
+4.07%
2,483,160
2.77
Jan 29, 2026
1.44
1.46
1.41
1.45
1.38
+0.73%
1,116,288
1.24
Jan 28, 2026
1.41
1.45
1.40
1.44
1.37
+2.86%
796,796
0.89
Jan 27, 2026
1.39
1.41
1.39
1.40
1.33
-0.75%
379,000
0.42
Jan 26, 2026
1.40
1.41
1.39
1.41
1.34
+2.21%
292,658
0.33
Jan 23, 2026
1.38
1.41
1.38
1.38
1.31
-0.76%
1,330,622
1.52
Jan 22, 2026
1.38
1.40
1.38
1.39
1.32
0.00%
270,000
0.30
Jan 21, 2026
1.38
1.40
1.37
1.39
1.32
+0.76%
1,224,580
1.38
Jan 20, 2026
1.41
1.41
1.38
1.38
1.31
-2.17%
522,000
0.59
Jan 19, 2026
1.39
1.41
1.39
1.41
1.34
+2.21%
836,000
0.95
Jan 16, 2026
1.39
1.40
1.38
1.38
1.31
-0.76%
732,565
0.82
Jan 15, 2026
1.40
1.40
1.38
1.39
1.32
0.00%
480,000
0.53
Jan 14, 2026
1.38
1.40
1.37
1.39
1.32
+0.76%
426,113
0.45
Jan 13, 2026
1.38
1.39
1.37
1.38
1.31
0.00%
450,000
0.47
Jan 12, 2026
1.39
1.40
1.37
1.38
1.31
-0.76%
2,342,216
2.50
Rows: