Edvantage Group Holdings Limited (HK:0382)
:0382
Want to see HK:0382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.94
0.96
0.86
0.87
0.87
-7.45%
2,113,429
1.70
Apr 27, 2026
0.97
0.97
0.93
0.94
0.94
-3.09%
498,359
0.40
Apr 24, 2026
0.94
0.97
0.92
0.97
0.97
+3.19%
1,132,212
0.92
Apr 23, 2026
0.97
0.97
0.93
0.94
0.94
-3.09%
1,256,507
1.03
Apr 22, 2026
0.96
0.97
0.95
0.97
0.97
+1.04%
912,392
0.75
Apr 21, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
579,453
0.48
Apr 20, 2026
0.97
0.99
0.96
0.96
0.96
-1.03%
295,014
0.24
Apr 17, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
506,145
0.41
Apr 16, 2026
0.97
0.99
0.95
0.96
0.96
-1.03%
2,416,460
2.00
Apr 15, 2026
1.05
1.06
0.97
0.97
0.97
-6.73%
4,884,989
4.27
Apr 14, 2026
1.23
1.23
1.03
1.04
1.04
-27.78%
12,672,190
13.34
Apr 13, 2026
1.43
1.44
1.41
1.44
1.44
0.00%
1,442,000
1.54
Apr 10, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
90,725
0.10
Apr 09, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
402,362
0.41
Apr 08, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
442,000
0.46
Apr 07, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Apr 06, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
1,575,232
1.60
Apr 01, 2026
1.43
1.44
1.42
1.44
1.44
+1.41%
2,068,000
2.16
Mar 31, 2026
1.42
1.43
1.41
1.42
1.42
+0.71%
1,430,000
1.53
Mar 30, 2026
1.42
1.42
1.41
1.41
1.41
-1.40%
1,648,000
1.80
Mar 27, 2026
1.42
1.45
1.41
1.43
1.43
+1.42%
778,507
0.86
Mar 26, 2026
1.44
1.44
1.41
1.41
1.41
0.00%
733,301
0.81
Mar 25, 2026
1.41
1.44
1.39
1.41
1.41
-2.08%
640,661
0.71
Mar 24, 2026
1.41
1.44
1.41
1.44
1.44
+2.13%
644,000
0.72
Mar 23, 2026
1.38
1.42
1.38
1.41
1.41
-0.70%
1,416,290
1.63
Mar 20, 2026
1.40
1.42
1.37
1.42
1.42
+1.72%
1,798,000
2.09
Mar 19, 2026
1.46
1.47
1.44
1.47
1.40
-0.64%
930,000
1.07
Mar 18, 2026
1.45
1.48
1.44
1.48
1.41
+2.78%
1,434,599
1.68
Mar 17, 2026
1.43
1.44
1.43
1.44
1.37
+0.66%
1,322,363
1.58
Mar 16, 2026
1.43
1.45
1.41
1.43
1.36
0.00%
2,152,362
2.62
Mar 13, 2026
1.42
1.44
1.40
1.43
1.36
+0.74%
1,506,000
1.86
Mar 12, 2026
1.43
1.45
1.42
1.42
1.35
0.00%
557,088
0.69
Mar 11, 2026
1.44
1.45
1.42
1.42
1.35
-1.39%
2,438,000
3.14
Mar 10, 2026
1.45
1.46
1.42
1.44
1.37
-0.73%
1,972,000
2.54
Mar 09, 2026
1.44
1.52
1.42
1.45
1.38
-0.65%
1,108,862
1.46
Mar 06, 2026
1.46
1.46
1.43
1.46
1.39
0.00%
838,000
1.11
Mar 05, 2026
1.47
1.48
1.45
1.46
1.39
0.00%
840,000
1.12
Mar 04, 2026
1.48
1.48
1.44
1.46
1.39
-2.67%
1,290,000
1.70
Mar 03, 2026
1.51
1.56
1.46
1.50
1.42
-1.93%
1,686,217
2.29
Mar 02, 2026
1.50
1.53
1.48
1.53
1.45
0.00%
420,000
0.57
Feb 27, 2026
1.51
1.54
1.50
1.53
1.45
+1.33%
508,000
0.69
Feb 26, 2026
1.53
1.54
1.51
1.51
1.43
-1.98%
224,145
0.29
Feb 25, 2026
1.55
1.55
1.53
1.54
1.46
-0.61%
234,000
0.29
Feb 24, 2026
1.55
1.55
1.52
1.55
1.47
0.00%
484,792
0.60
Feb 23, 2026
1.53
1.55
1.50
1.55
1.47
+1.31%
866,000
1.08
Feb 20, 2026
1.51
1.54
1.50
1.53
1.45
0.00%
940,363
1.15
Feb 19, 2026
1.53
1.53
1.50
1.53
1.45
0.00%
0
0.00
Feb 18, 2026
1.53
1.53
1.50
1.53
1.45
0.00%
0
0.00
Rows: