Yunfeng Financial Group Limited (HK:0376)
:0376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.84
2.88
2.76
2.85
2.85
+0.35%
4,521,000
0.42
Apr 01, 2026
2.85
2.88
2.79
2.84
2.84
+2.53%
4,194,000
0.39
Mar 31, 2026
2.80
2.83
2.73
2.77
2.77
-1.07%
2,924,000
0.27
Mar 30, 2026
2.74
2.81
2.66
2.80
2.80
-1.06%
12,470,440
1.16
Mar 27, 2026
2.88
2.89
2.69
2.83
2.83
-1.74%
7,860,000
0.73
Mar 26, 2026
2.98
3.01
2.84
2.88
2.88
-2.70%
5,838,000
0.55
Mar 25, 2026
2.81
2.97
2.81
2.96
2.96
+5.34%
8,119,600
0.76
Mar 24, 2026
2.81
2.86
2.75
2.81
2.81
+1.08%
9,028,000
0.84
Mar 23, 2026
2.90
2.98
2.72
2.78
2.78
-6.08%
12,982,000
1.22
Mar 20, 2026
3.05
3.08
2.92
2.96
2.96
-2.31%
5,943,800
0.56
Mar 19, 2026
3.11
3.13
3.00
3.03
3.03
-2.57%
8,860,000
0.84
Mar 18, 2026
3.21
3.27
3.09
3.11
3.11
-2.20%
17,836,400
1.70
Mar 17, 2026
3.31
3.52
3.14
3.18
3.18
-1.85%
50,352,500
5.16
Mar 16, 2026
2.92
3.26
2.87
3.24
3.24
+17.82%
53,100,102
5.84
Mar 13, 2026
2.61
2.95
2.61
2.75
2.75
+3.00%
25,953,080
2.94
Mar 12, 2026
2.72
2.73
2.62
2.67
2.67
-1.84%
4,026,000
0.45
Mar 11, 2026
2.70
2.77
2.69
2.72
2.72
+0.74%
3,782,280
0.42
Mar 10, 2026
2.66
2.75
2.66
2.70
2.70
+1.89%
4,665,600
0.52
Mar 09, 2026
2.70
2.70
2.51
2.65
2.65
-3.64%
6,428,000
0.72
Mar 06, 2026
2.70
2.77
2.66
2.75
2.75
+1.85%
4,148,400
0.46
Mar 05, 2026
2.81
2.81
2.65
2.70
2.70
+2.66%
6,460,500
0.72
Mar 04, 2026
2.75
2.75
2.60
2.63
2.63
-4.71%
11,052,000
1.22
Mar 03, 2026
2.92
2.94
2.72
2.76
2.76
-3.50%
11,317,350
1.21
Mar 02, 2026
3.05
3.05
2.80
2.86
2.86
-7.14%
14,816,640
1.59
Feb 27, 2026
3.10
3.15
3.07
3.08
3.08
-0.65%
4,584,000
0.49
Feb 26, 2026
3.16
3.28
3.08
3.10
3.10
+0.98%
12,270,000
1.32
Feb 25, 2026
3.07
3.14
3.05
3.07
3.07
+0.66%
4,336,500
0.47
Feb 24, 2026
3.18
3.18
3.01
3.05
3.05
-4.09%
8,416,000
0.89
Feb 23, 2026
3.16
3.26
3.15
3.18
3.18
+0.63%
7,840,860
0.82
Feb 20, 2026
3.11
3.19
3.06
3.16
3.16
+1.61%
8,408,000
0.88
Feb 19, 2026
3.11
3.12
3.01
3.11
3.11
0.00%
0
0.00
Feb 18, 2026
3.11
3.12
3.01
3.11
3.11
0.00%
0
0.00
Feb 17, 2026
3.11
3.12
3.01
3.11
3.11
0.00%
0
0.00
Feb 16, 2026
3.10
3.12
3.01
3.11
3.11
+0.32%
3,734,000
0.37
Feb 13, 2026
3.16
3.16
3.06
3.10
3.10
-1.90%
5,382,100
0.53
Feb 12, 2026
3.27
3.27
3.12
3.16
3.16
+1.61%
8,236,000
0.81
Feb 11, 2026
3.11
3.36
3.04
3.27
3.27
+5.14%
13,788,400
1.38
Feb 10, 2026
3.19
3.24
3.10
3.11
3.11
-2.81%
4,728,000
0.46
Feb 09, 2026
3.03
3.28
3.03
3.20
3.20
+7.38%
13,741,750
1.35
Feb 06, 2026
3.00
3.00
2.88
2.98
2.98
-3.25%
11,154,000
1.10
Feb 05, 2026
3.07
3.12
3.02
3.08
3.08
0.00%
6,234,000
0.60
Feb 04, 2026
3.14
3.14
3.03
3.08
3.08
-1.91%
6,008,000
0.56
Feb 03, 2026
3.12
3.20
3.07
3.14
3.14
+1.62%
5,778,200
0.53
Feb 02, 2026
3.22
3.22
2.99
3.09
3.09
-4.63%
17,021,199
1.58
Jan 30, 2026
3.40
3.40
3.20
3.24
3.24
-4.42%
13,410,000
1.22
Jan 29, 2026
3.49
3.51
3.37
3.39
3.39
-2.87%
11,129,380
1.00
Jan 28, 2026
3.46
3.55
3.45
3.49
3.49
+1.45%
8,328,000
0.71
Jan 27, 2026
3.41
3.47
3.38
3.44
3.44
+0.88%
5,049,010
0.42
Jan 26, 2026
3.52
3.52
3.39
3.41
3.41
-3.13%
7,499,258
0.61
Jan 23, 2026
3.52
3.60
3.46
3.52
3.52
+1.73%
9,887,500
0.80
Rows: