Yunfeng Financial Group Limited (HK:0376)
:0376
Want to see HK:0376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.20
2.25
2.19
2.20
2.20
0.00%
3,954,000
0.48
May 21, 2026
2.25
2.26
2.16
2.20
2.20
-2.22%
5,262,000
0.64
May 20, 2026
2.27
2.29
2.19
2.25
2.25
-0.88%
7,835,000
0.95
May 19, 2026
2.34
2.36
2.23
2.27
2.27
-4.22%
5,610,000
0.69
May 18, 2026
2.44
2.44
2.30
2.37
2.37
-2.87%
7,682,000
0.95
May 15, 2026
2.43
2.50
2.39
2.44
2.44
+1.24%
6,456,000
0.81
May 14, 2026
2.50
2.56
2.41
2.41
2.41
-3.60%
6,194,000
0.78
May 13, 2026
2.59
2.58
2.44
2.50
2.50
-2.34%
8,448,000
1.07
May 12, 2026
2.63
2.66
2.54
2.56
2.56
-2.29%
5,884,300
0.74
May 11, 2026
2.70
2.70
2.61
2.62
2.62
-2.24%
6,719,000
0.84
May 08, 2026
2.74
2.74
2.65
2.68
2.68
-2.19%
3,694,385
0.46
May 07, 2026
2.66
2.76
2.66
2.74
2.74
+2.24%
4,884,000
0.60
May 06, 2026
2.77
2.77
2.66
2.68
2.68
-1.83%
3,666,000
0.44
May 05, 2026
2.78
2.78
2.69
2.73
2.73
-1.80%
2,583,500
0.31
May 04, 2026
2.66
2.84
2.66
2.78
2.78
+4.12%
6,580,636
0.79
May 01, 2026
2.67
2.72
2.63
2.67
2.67
0.00%
0
0.00
Apr 30, 2026
2.69
2.72
2.63
2.67
2.67
-0.74%
3,050,000
0.35
Apr 29, 2026
2.63
2.70
2.63
2.69
2.69
+1.51%
2,596,000
0.29
Apr 28, 2026
2.69
2.70
2.63
2.65
2.65
-1.85%
2,188,000
0.24
Apr 27, 2026
2.66
2.70
2.64
2.70
2.70
+1.50%
3,972,000
0.44
Apr 24, 2026
2.67
2.71
2.64
2.66
2.66
-1.12%
3,816,361
0.42
Apr 23, 2026
2.77
2.79
2.66
2.69
2.69
-2.89%
4,048,000
0.44
Apr 22, 2026
2.75
2.79
2.72
2.77
2.77
-0.36%
4,448,000
0.48
Apr 21, 2026
2.74
2.83
2.71
2.78
2.78
+0.72%
5,361,200
0.58
Apr 20, 2026
2.77
2.81
2.74
2.76
2.76
-0.72%
4,012,000
0.43
Apr 17, 2026
2.86
2.86
2.77
2.78
2.78
-2.46%
4,709,100
0.50
Apr 16, 2026
2.86
2.91
2.84
2.85
2.85
-0.35%
3,928,000
0.41
Apr 15, 2026
2.86
2.91
2.85
2.86
2.86
0.00%
3,428,000
0.35
Apr 14, 2026
2.92
2.92
2.83
2.86
2.86
+0.70%
5,344,000
0.54
Apr 13, 2026
2.90
2.91
2.82
2.84
2.84
-8.39%
13,320,000
1.29
Apr 10, 2026
2.90
3.37
2.89
3.10
3.10
+8.39%
33,188,078
3.32
Apr 09, 2026
2.95
2.95
2.85
2.86
2.86
-4.03%
3,244,000
0.32
Apr 08, 2026
2.91
3.02
2.90
2.98
2.98
+4.56%
8,931,320
0.88
Apr 07, 2026
2.84
2.88
2.76
2.85
2.85
0.00%
0
0.00
Apr 06, 2026
2.84
2.88
2.76
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.84
2.88
2.76
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.84
2.88
2.76
2.85
2.85
+0.35%
4,521,000
0.42
Apr 01, 2026
2.85
2.88
2.79
2.84
2.84
+2.53%
4,194,000
0.39
Mar 31, 2026
2.80
2.83
2.73
2.77
2.77
-1.07%
2,924,000
0.27
Mar 30, 2026
2.74
2.81
2.66
2.80
2.80
-1.06%
12,470,440
1.16
Mar 27, 2026
2.88
2.89
2.69
2.83
2.83
-1.74%
7,860,000
0.73
Mar 26, 2026
2.98
3.01
2.84
2.88
2.88
-2.70%
5,838,000
0.55
Mar 25, 2026
2.81
2.97
2.81
2.96
2.96
+5.34%
8,119,600
0.76
Mar 24, 2026
2.81
2.86
2.75
2.81
2.81
+1.08%
9,028,000
0.84
Mar 23, 2026
2.90
2.98
2.72
2.78
2.78
-6.08%
12,982,000
1.22
Mar 20, 2026
3.05
3.08
2.92
2.96
2.96
-2.31%
5,943,800
0.56
Mar 19, 2026
3.11
3.13
3.00
3.03
3.03
-2.57%
8,860,000
0.84
Mar 18, 2026
3.21
3.27
3.09
3.11
3.11
-2.20%
17,836,400
1.70
Mar 17, 2026
3.31
3.52
3.14
3.18
3.18
-1.85%
50,352,500
5.16
Mar 16, 2026
2.92
3.26
2.87
3.24
3.24
+17.82%
53,100,102
5.84
Rows: