Education
About Us
Working with TipRanks
Follow Us
Yunfeng Financial Group Limited (HK:0376)
:0376
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.30
3.30
3.18
3.23
3.23
-2.12%
6,144,000
0.15
Dec 12, 2025
3.20
3.36
3.18
3.30
3.30
+3.12%
10,494,400
0.24
Dec 11, 2025
3.43
3.43
3.18
3.20
3.20
-5.04%
10,302,000
0.21
Dec 10, 2025
3.40
3.44
3.31
3.37
3.37
0.00%
6,114,780
0.12
Dec 09, 2025
3.35
3.41
3.32
3.37
3.37
+0.60%
7,332,000
0.15
Dec 08, 2025
3.40
3.44
3.34
3.35
3.35
-1.47%
4,694,101
0.09
Dec 05, 2025
3.38
3.49
3.38
3.40
3.40
-1.16%
5,676,000
0.11
Dec 04, 2025
3.39
3.50
3.37
3.44
3.44
+2.99%
9,584,200
0.19
Dec 03, 2025
3.30
3.40
3.29
3.34
3.34
+1.83%
7,566,100
0.14
Dec 02, 2025
3.39
3.44
3.25
3.28
3.28
-2.96%
11,972,200
0.23
Dec 01, 2025
3.70
3.70
3.31
3.38
3.38
-11.05%
31,436,830
0.59
Nov 28, 2025
3.71
3.88
3.71
3.80
3.80
+2.43%
10,581,000
0.20
Nov 27, 2025
3.54
3.79
3.54
3.71
3.71
+3.92%
8,717,200
0.16
Nov 26, 2025
3.74
3.76
3.57
3.57
3.57
-2.99%
6,442,500
0.12
Nov 25, 2025
3.61
3.75
3.61
3.68
3.68
+3.08%
8,210,445
0.15
Nov 24, 2025
3.43
3.64
3.43
3.57
3.57
+4.39%
15,020,630
0.28
Nov 21, 2025
3.54
3.54
3.38
3.42
3.42
-4.47%
14,079,000
0.26
Nov 20, 2025
3.66
3.71
3.53
3.58
3.58
-1.92%
8,744,338
0.16
Nov 19, 2025
3.62
3.75
3.60
3.65
3.65
+1.11%
5,954,000
0.11
Nov 18, 2025
3.70
3.73
3.60
3.61
3.61
-3.99%
10,259,110
0.19
Nov 17, 2025
3.81
3.90
3.70
3.76
3.76
-2.08%
8,064,000
0.15
Nov 14, 2025
3.80
3.93
3.80
3.84
3.84
-3.03%
10,618,100
0.20
Nov 13, 2025
3.96
4.02
3.88
3.96
3.96
0.00%
7,427,800
0.14
Nov 12, 2025
4.15
4.15
3.90
3.96
3.96
-3.18%
11,569,000
0.21
Nov 11, 2025
4.27
4.27
4.05
4.09
4.09
-2.15%
7,354,000
0.13
Nov 10, 2025
3.97
4.26
3.97
4.18
4.18
+6.91%
20,958,600
0.38
Nov 07, 2025
4.00
4.00
3.83
3.91
3.91
-2.74%
8,828,222
0.16
Nov 06, 2025
3.94
4.05
3.90
4.02
4.02
+2.03%
8,016,500
0.15
Nov 05, 2025
3.80
3.95
3.71
3.94
3.94
+0.25%
20,900,711
0.38
Nov 04, 2025
4.26
4.26
3.88
3.93
3.93
-7.75%
29,261,359
0.53
Nov 03, 2025
4.19
4.29
4.07
4.26
4.26
+1.91%
12,401,230
0.22
Oct 31, 2025
4.24
4.27
4.15
4.18
4.18
-1.65%
11,446,000
0.20
Oct 30, 2025
4.30
4.36
4.11
4.25
4.25
-1.16%
26,939,320
0.48
Oct 28, 2025
4.50
4.53
4.26
4.30
4.30
-5.08%
22,620,080
0.40
Oct 27, 2025
4.45
4.69
4.45
4.53
4.53
+4.14%
40,896,980
0.73
Oct 24, 2025
4.50
4.54
4.32
4.35
4.35
-1.81%
19,468,000
0.35
Oct 23, 2025
4.45
4.50
4.30
4.43
4.43
-1.34%
27,670,000
0.50
Oct 22, 2025
4.65
4.65
4.40
4.49
4.49
-2.81%
23,030,801
0.41
Oct 21, 2025
4.56
4.76
4.45
4.62
4.62
+1.32%
38,942,500
0.68
Oct 20, 2025
4.80
4.85
4.45
4.56
4.56
-7.69%
65,452,301
1.15
Oct 17, 2025
5.30
5.31
4.94
4.94
4.94
-7.66%
39,082,941
0.68
Oct 16, 2025
5.50
5.55
5.33
5.35
5.35
-2.73%
13,604,810
0.23
Oct 15, 2025
5.31
5.68
5.31
5.50
5.50
+3.77%
29,849,150
0.51
Oct 14, 2025
5.70
5.83
5.24
5.30
5.30
-4.16%
45,450,199
0.75
Oct 13, 2025
5.46
5.74
5.34
5.53
5.53
-5.95%
79,980,641
1.34
Oct 10, 2025
6.02
6.11
5.83
5.88
5.88
-5.16%
42,103,680
0.70
Oct 09, 2025
6.34
6.35
6.13
6.20
6.20
-1.12%
35,368,160
0.58
Oct 08, 2025
6.50
6.51
6.07
6.27
6.27
-3.69%
55,633,039
0.92
Oct 06, 2025
6.30
6.78
6.30
6.51
6.51
+5.00%
106,920,398
1.77
Oct 03, 2025
6.11
6.55
6.09
6.20
6.20
+6.16%
119,768,000
2.02
Rows: