Education
About Us
Working with TipRanks
Follow Us
Yunfeng Financial Group Limited (HK:0376)
:0376
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.38
3.43
3.32
3.36
3.36
-0.59%
8,098,230
0.47
Jan 08, 2026
3.50
3.50
3.33
3.38
3.38
-3.43%
6,658,200
0.35
Jan 07, 2026
3.65
3.65
3.43
3.50
3.50
-4.11%
8,736,300
0.43
Jan 06, 2026
3.48
3.70
3.47
3.65
3.65
+5.49%
16,081,100
0.74
Jan 05, 2026
3.37
3.50
3.35
3.46
3.46
+4.53%
9,753,100
0.44
Jan 02, 2026
3.16
3.41
3.16
3.31
3.31
+4.75%
9,650,058
0.43
Dec 31, 2025
3.21
3.21
3.13
3.16
3.16
-1.56%
4,643,000
0.20
Dec 30, 2025
3.25
3.29
3.20
3.21
3.21
-2.73%
6,245,100
0.26
Dec 29, 2025
3.35
3.42
3.25
3.30
3.30
-1.49%
6,899,010
0.28
Dec 24, 2025
3.43
3.43
3.35
3.35
3.35
-3.18%
2,206,000
0.09
Dec 23, 2025
3.48
3.59
3.43
3.46
3.46
-0.29%
8,272,100
0.32
Dec 22, 2025
3.36
3.55
3.36
3.47
3.47
+4.20%
10,160,800
0.36
Dec 19, 2025
3.14
3.33
3.12
3.33
3.33
+6.05%
8,490,410
0.29
Dec 18, 2025
3.15
3.17
3.10
3.14
3.14
-2.18%
4,588,010
0.15
Dec 17, 2025
3.14
3.24
3.12
3.21
3.21
+2.56%
7,197,024
0.19
Dec 16, 2025
3.20
3.20
3.10
3.13
3.13
-3.10%
10,896,000
0.28
Dec 15, 2025
3.30
3.30
3.18
3.23
3.23
-2.12%
6,144,000
0.15
Dec 12, 2025
3.20
3.36
3.18
3.30
3.30
+3.12%
10,494,400
0.24
Dec 11, 2025
3.43
3.43
3.18
3.20
3.20
-5.04%
10,302,000
0.21
Dec 10, 2025
3.40
3.44
3.31
3.37
3.37
0.00%
6,114,780
0.12
Dec 09, 2025
3.35
3.41
3.32
3.37
3.37
+0.60%
7,332,000
0.15
Dec 08, 2025
3.40
3.44
3.34
3.35
3.35
-1.47%
4,694,101
0.09
Dec 05, 2025
3.38
3.49
3.38
3.40
3.40
-1.16%
5,676,000
0.11
Dec 04, 2025
3.39
3.50
3.37
3.44
3.44
+2.99%
9,584,200
0.19
Dec 03, 2025
3.30
3.40
3.29
3.34
3.34
+1.83%
7,566,100
0.14
Dec 02, 2025
3.39
3.44
3.25
3.28
3.28
-2.96%
11,972,200
0.23
Dec 01, 2025
3.70
3.70
3.31
3.38
3.38
-11.05%
31,436,830
0.59
Nov 28, 2025
3.71
3.88
3.71
3.80
3.80
+2.43%
10,581,000
0.20
Nov 27, 2025
3.54
3.79
3.54
3.71
3.71
+3.92%
8,717,200
0.16
Nov 26, 2025
3.74
3.76
3.57
3.57
3.57
-2.99%
6,442,500
0.12
Nov 25, 2025
3.61
3.75
3.61
3.68
3.68
+3.08%
8,210,445
0.15
Nov 24, 2025
3.43
3.64
3.43
3.57
3.57
+4.39%
15,020,630
0.28
Nov 21, 2025
3.54
3.54
3.38
3.42
3.42
-4.47%
14,079,000
0.26
Nov 20, 2025
3.66
3.71
3.53
3.58
3.58
-1.92%
8,744,338
0.16
Nov 19, 2025
3.62
3.75
3.60
3.65
3.65
+1.11%
5,954,000
0.11
Nov 18, 2025
3.70
3.73
3.60
3.61
3.61
-3.99%
10,259,110
0.19
Nov 17, 2025
3.81
3.90
3.70
3.76
3.76
-2.08%
8,064,000
0.15
Nov 14, 2025
3.80
3.93
3.80
3.84
3.84
-3.03%
10,618,100
0.20
Nov 13, 2025
3.96
4.02
3.88
3.96
3.96
0.00%
7,427,800
0.14
Nov 12, 2025
4.15
4.15
3.90
3.96
3.96
-3.18%
11,569,000
0.21
Nov 11, 2025
4.27
4.27
4.05
4.09
4.09
-2.15%
7,354,000
0.13
Nov 10, 2025
3.97
4.26
3.97
4.18
4.18
+6.91%
20,958,600
0.38
Nov 07, 2025
4.00
4.00
3.83
3.91
3.91
-2.74%
8,828,222
0.16
Nov 06, 2025
3.94
4.05
3.90
4.02
4.02
+2.03%
8,016,500
0.15
Nov 05, 2025
3.80
3.95
3.71
3.94
3.94
+0.25%
20,900,711
0.38
Nov 04, 2025
4.26
4.26
3.88
3.93
3.93
-7.75%
29,261,359
0.53
Nov 03, 2025
4.19
4.29
4.07
4.26
4.26
+1.91%
12,401,230
0.22
Oct 31, 2025
4.24
4.27
4.15
4.18
4.18
-1.65%
11,446,000
0.20
Oct 30, 2025
4.30
4.36
4.11
4.25
4.25
-1.16%
26,939,320
0.48
Oct 28, 2025
4.50
4.53
4.26
4.30
4.30
-5.08%
22,620,080
0.40
Rows: