Education
About Us
Working with TipRanks
Follow Us
Wing Tai Properties Limited (HK:0369)
:0369
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.69
1.69
1.69
1.69
1.69
-1.74%
4,000
0.03
Dec 11, 2025
1.74
1.74
1.72
1.72
1.72
-0.58%
54,000
0.41
Dec 10, 2025
1.70
1.73
1.70
1.73
1.73
+1.76%
64,000
0.47
Dec 09, 2025
1.70
1.71
1.68
1.70
1.70
0.00%
56,000
0.41
Dec 08, 2025
1.73
1.73
1.70
1.70
1.70
0.00%
136,000
0.99
Dec 05, 2025
1.70
1.75
1.70
1.70
1.70
0.00%
0
0.00
Dec 04, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
14,000
0.10
Dec 03, 2025
1.70
1.70
1.70
1.70
1.70
-0.58%
8,000
0.06
Dec 02, 2025
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Dec 01, 2025
1.71
1.75
1.70
1.71
1.71
0.00%
0
0.00
Nov 28, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
20,000
0.14
Nov 27, 2025
1.72
1.72
1.72
1.72
1.72
+1.18%
100,000
0.70
Nov 26, 2025
1.70
1.70
1.70
1.70
1.70
+1.19%
8,000
0.06
Nov 25, 2025
1.71
1.71
1.68
1.68
1.68
+2.44%
22,000
0.15
Nov 24, 2025
1.65
1.65
1.64
1.64
1.64
-1.20%
10,000
0.07
Nov 21, 2025
1.66
1.72
1.64
1.66
1.66
0.00%
0
0.00
Nov 20, 2025
1.66
1.78
1.65
1.66
1.66
0.00%
0
0.00
Nov 19, 2025
1.65
1.66
1.65
1.66
1.66
-5.68%
4,000
0.03
Nov 18, 2025
1.76
1.77
1.65
1.76
1.76
0.00%
0
0.00
Nov 17, 2025
1.76
1.78
1.71
1.76
1.76
0.00%
0
0.00
Nov 14, 2025
1.76
1.77
1.75
1.76
1.76
+1.73%
156,000
1.00
Nov 13, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
200,000
1.31
Nov 12, 2025
1.68
1.73
1.68
1.73
1.73
+4.85%
190,000
1.26
Nov 11, 2025
1.65
1.70
1.65
1.65
1.65
0.00%
0
0.00
Nov 10, 2025
1.70
1.70
1.65
1.65
1.65
0.00%
8,000
0.05
Nov 07, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
58,000
0.38
Nov 06, 2025
1.63
1.64
1.63
1.65
1.65
+1.23%
106,000
0.70
Nov 05, 2025
1.65
1.65
1.61
1.63
1.63
-2.98%
280,000
1.90
Nov 04, 2025
1.68
1.68
1.65
1.68
1.68
0.00%
0
0.00
Nov 03, 2025
1.68
1.68
1.68
1.68
1.68
+0.60%
22,000
0.15
Oct 31, 2025
1.65
1.67
1.64
1.67
1.67
+1.83%
72,666
0.49
Oct 30, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
14,000
0.09
Oct 29, 2025
1.64
1.69
1.63
1.64
1.64
0.00%
0
0.00
Oct 28, 2025
1.69
1.69
1.63
1.64
1.64
-3.53%
330,000
2.27
Oct 27, 2025
1.70
1.70
1.67
1.70
1.70
0.00%
502,000
3.64
Oct 24, 2025
1.68
1.70
1.66
1.70
1.70
+6.25%
310,000
2.33
Oct 23, 2025
1.61
1.64
1.60
1.60
1.60
-0.62%
212,000
1.63
Oct 22, 2025
1.61
1.61
1.60
1.61
1.61
0.00%
192,000
1.50
Oct 21, 2025
1.62
1.64
1.61
1.61
1.61
-1.83%
481,185
3.92
Oct 20, 2025
1.64
1.65
1.62
1.64
1.64
+3.14%
0
0.00
Oct 17, 2025
1.66
1.66
1.59
1.59
1.59
-4.22%
216,000
1.80
Oct 16, 2025
1.65
1.66
1.60
1.66
1.66
+3.11%
106,000
0.89
Oct 15, 2025
1.61
1.62
1.61
1.61
1.61
+0.63%
0
0.00
Oct 14, 2025
1.53
1.71
1.53
1.60
1.60
-2.44%
233,167
1.88
Oct 13, 2025
1.70
1.70
1.64
1.64
1.64
-5.20%
10,000
0.08
Oct 10, 2025
1.55
1.73
1.55
1.73
1.73
+11.61%
1,064,000
9.35
Oct 09, 2025
1.57
1.57
1.54
1.55
1.55
-0.64%
130,000
1.14
Oct 08, 2025
1.53
1.58
1.53
1.56
1.56
0.00%
178,000
1.45
Oct 07, 2025
1.56
1.56
1.54
1.56
1.56
0.00%
0
0.00
Oct 06, 2025
1.56
1.56
1.54
1.56
1.56
0.00%
14,000
0.11
Rows: