tiprankstipranks
Wing Tai Properties Limited (HK:0369)
:0369
Hong Kong Market
0369
Wing Tai Properties Limited
RESEARCH TOOLSreports
Want to see HK:0369 full AI Analyst Report?

Wing Tai Properties Limited (0369) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
2.08
2.08
1.96
2.08
2.08
0.00%
0
0.00
May 28, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
2,000
0.04
May 27, 2026
2.02
2.02
2.02
2.04
2.04
+0.99%
24,000
0.48
May 26, 2026
2.02
2.03
2.01
2.02
2.02
0.00%
136,000
2.78
May 25, 2026
2.02
2.11
2.02
2.02
2.02
0.00%
0
0.00
May 22, 2026
2.11
2.11
2.02
2.02
2.02
-6.48%
28,000
0.57
May 21, 2026
2.16
2.16
2.02
2.16
2.16
0.00%
0
0.00
May 20, 2026
2.16
2.25
2.02
2.16
2.16
0.00%
0
0.00
May 19, 2026
2.16
2.20
2.03
2.16
2.16
0.00%
0
0.00
May 18, 2026
2.01
2.15
2.00
2.16
2.16
-6.09%
52,000
1.01
May 15, 2026
2.30
2.30
2.00
2.30
2.30
0.00%
0
0.00
May 14, 2026
2.30
2.30
2.00
2.30
2.30
0.00%
0
0.00
May 13, 2026
2.30
2.30
2.15
2.30
2.30
0.00%
0
0.00
May 12, 2026
2.30
2.30
2.00
2.30
2.30
0.00%
0
0.00
May 11, 2026
2.30
2.32
2.05
2.30
2.30
0.00%
0
0.00
May 08, 2026
2.30
2.32
2.05
2.30
2.30
0.00%
0
0.00
May 07, 2026
2.30
2.33
2.21
2.30
2.30
0.00%
0
0.00
May 06, 2026
2.28
2.30
2.15
2.30
2.30
+0.88%
78,000
1.15
May 05, 2026
2.28
2.30
2.15
2.28
2.28
0.00%
0
0.00
May 04, 2026
2.20
2.30
2.20
2.28
2.28
+3.64%
100,000
1.45
May 01, 2026
2.20
2.20
2.08
2.20
2.20
0.00%
0
0.00
Apr 30, 2026
2.08
2.20
2.08
2.20
2.20
+4.76%
156,000
2.33
Apr 29, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
18,000
0.26
Apr 28, 2026
2.06
2.18
2.06
2.18
2.18
+2.35%
10,000
0.14
Apr 27, 2026
2.13
2.18
2.05
2.13
2.13
0.00%
0
0.00
Apr 24, 2026
2.13
2.13
2.05
2.13
2.13
0.00%
0
0.00
Apr 23, 2026
2.13
2.22
2.13
2.13
2.13
+0.95%
0
0.00
Apr 22, 2026
2.11
2.20
2.11
2.11
2.11
0.00%
0
0.00
Apr 21, 2026
2.11
2.22
2.08
2.11
2.11
0.00%
0
0.00
Apr 20, 2026
2.11
2.19
2.05
2.11
2.11
0.00%
0
0.00
Apr 17, 2026
2.11
2.22
2.06
2.11
2.11
0.00%
0
0.00
Apr 16, 2026
2.11
2.22
2.05
2.11
2.11
0.00%
0
0.00
Apr 15, 2026
2.20
2.20
2.11
2.11
2.11
-1.86%
154,000
1.86
Apr 14, 2026
2.15
2.15
2.12
2.15
2.15
+1.42%
32,000
0.37
Apr 13, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
10,000
0.11
Apr 10, 2026
2.18
2.21
2.12
2.18
2.18
0.00%
0
0.00
Apr 09, 2026
2.17
2.19
2.17
2.18
2.18
0.00%
50,000
0.56
Apr 08, 2026
2.18
2.20
2.17
2.18
2.18
+0.46%
84,000
0.95
Apr 07, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Apr 06, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Apr 03, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.17
2.17
2.17
2.17
2.17
-1.36%
34,000
0.37
Apr 01, 2026
2.17
2.20
2.17
2.20
2.20
+3.29%
22,000
0.24
Mar 31, 2026
2.10
2.15
2.10
2.13
2.13
+2.90%
66,825
0.73
Mar 30, 2026
2.10
2.10
2.07
2.07
2.07
-2.36%
120,000
1.33
Mar 27, 2026
2.08
2.12
2.08
2.12
2.12
0.00%
42,000
0.47
Mar 26, 2026
2.10
2.12
2.10
2.12
2.12
0.00%
50,000
0.56
Mar 25, 2026
2.12
2.13
2.12
2.12
2.12
-2.75%
44,000
0.50
Mar 24, 2026
2.12
2.15
2.11
2.18
2.18
+4.81%
50,000
0.57
Mar 23, 2026
2.27
2.27
1.98
2.08
2.08
-11.86%
460,000
5.74
Rows:
50