Wing Tai Properties Limited (HK:0369)
:0369
Want to see HK:0369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.30
2.33
2.21
2.30
2.30
0.00%
0
0.00
May 06, 2026
2.28
2.30
2.15
2.30
2.30
+0.88%
78,000
1.15
May 05, 2026
2.28
2.30
2.15
2.28
2.28
0.00%
0
0.00
May 04, 2026
2.20
2.30
2.20
2.28
2.28
+3.64%
100,000
1.45
May 01, 2026
2.20
2.20
2.08
2.20
2.20
0.00%
0
0.00
Apr 30, 2026
2.08
2.20
2.08
2.20
2.20
+4.76%
156,000
2.33
Apr 29, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
18,000
0.26
Apr 28, 2026
2.06
2.18
2.06
2.18
2.18
+2.35%
10,000
0.14
Apr 27, 2026
2.13
2.18
2.05
2.13
2.13
0.00%
0
0.00
Apr 24, 2026
2.13
2.13
2.05
2.13
2.13
0.00%
0
0.00
Apr 23, 2026
2.13
2.22
2.13
2.13
2.13
+0.95%
0
0.00
Apr 22, 2026
2.11
2.20
2.11
2.11
2.11
0.00%
0
0.00
Apr 21, 2026
2.11
2.22
2.08
2.11
2.11
0.00%
0
0.00
Apr 20, 2026
2.11
2.19
2.05
2.11
2.11
0.00%
0
0.00
Apr 17, 2026
2.11
2.22
2.06
2.11
2.11
0.00%
0
0.00
Apr 16, 2026
2.11
2.22
2.05
2.11
2.11
0.00%
0
0.00
Apr 15, 2026
2.20
2.20
2.11
2.11
2.11
-1.86%
154,000
1.86
Apr 14, 2026
2.15
2.15
2.12
2.15
2.15
+1.42%
32,000
0.37
Apr 13, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
10,000
0.11
Apr 10, 2026
2.18
2.21
2.12
2.18
2.18
0.00%
0
0.00
Apr 09, 2026
2.17
2.19
2.17
2.18
2.18
0.00%
50,000
0.56
Apr 08, 2026
2.18
2.20
2.17
2.18
2.18
+0.46%
84,000
0.95
Apr 07, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Apr 06, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Apr 03, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.17
2.17
2.17
2.17
2.17
-1.36%
34,000
0.37
Apr 01, 2026
2.17
2.20
2.17
2.20
2.20
+3.29%
22,000
0.24
Mar 31, 2026
2.10
2.15
2.10
2.13
2.13
+2.90%
66,825
0.73
Mar 30, 2026
2.10
2.10
2.07
2.07
2.07
-2.36%
120,000
1.33
Mar 27, 2026
2.08
2.12
2.08
2.12
2.12
0.00%
42,000
0.47
Mar 26, 2026
2.10
2.12
2.10
2.12
2.12
0.00%
50,000
0.56
Mar 25, 2026
2.12
2.13
2.12
2.12
2.12
-2.75%
44,000
0.50
Mar 24, 2026
2.12
2.15
2.11
2.18
2.18
+4.81%
50,000
0.57
Mar 23, 2026
2.27
2.27
1.98
2.08
2.08
-11.86%
460,000
5.74
Mar 20, 2026
2.33
2.36
2.27
2.36
2.36
+1.29%
46,000
0.53
Mar 19, 2026
2.33
2.33
2.33
2.33
2.33
-1.69%
18,000
0.20
Mar 18, 2026
2.40
2.40
2.37
2.37
2.37
0.00%
18,000
0.20
Mar 17, 2026
2.38
2.38
2.37
2.37
2.37
0.00%
80,000
0.88
Mar 16, 2026
2.37
2.40
2.37
2.37
2.37
0.00%
0
0.00
Mar 13, 2026
2.35
2.40
2.35
2.37
2.37
-0.42%
132,000
1.46
Mar 12, 2026
2.42
2.42
2.36
2.38
2.38
-0.83%
186,000
2.13
Mar 11, 2026
2.38
2.40
2.38
2.40
2.40
+0.46%
80,000
0.93
Mar 10, 2026
2.36
2.39
2.30
2.39
2.39
+1.66%
98,000
1.15
Mar 09, 2026
2.41
2.41
2.34
2.35
2.35
-4.86%
128,000
1.52
Mar 06, 2026
2.47
2.52
2.42
2.47
2.47
0.00%
0
0.00
Mar 05, 2026
2.50
2.50
2.45
2.47
2.47
-0.80%
32,000
0.37
Mar 04, 2026
2.68
2.68
2.49
2.49
2.49
-7.09%
38,000
0.44
Mar 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
2,000
0.02
Mar 02, 2026
2.60
2.71
2.40
2.68
2.68
+5.10%
272,000
3.30
Feb 27, 2026
2.36
2.60
2.36
2.55
2.55
+8.51%
242,000
3.08
Rows: