Education
About Us
Working with TipRanks
Follow Us
Wing Tai Properties Limited (HK:0369)
:0369
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.04
2.04
1.92
1.97
1.97
-1.50%
250,000
3.76
Jan 27, 2026
1.97
2.00
1.97
2.00
2.00
+2.04%
48,000
0.73
Jan 26, 2026
1.90
1.96
1.87
1.96
1.96
+3.70%
170,000
2.68
Jan 23, 2026
1.88
1.90
1.88
1.89
1.89
+0.53%
103,000
1.54
Jan 22, 2026
1.86
1.88
1.85
1.88
1.88
+1.08%
114,666
1.57
Jan 21, 2026
1.89
1.90
1.85
1.86
1.86
-1.59%
108,000
1.42
Jan 20, 2026
1.82
1.90
1.82
1.89
1.89
+5.00%
162,000
2.10
Jan 19, 2026
1.82
1.82
1.79
1.80
1.80
-0.55%
44,747
0.56
Jan 16, 2026
1.81
1.81
1.80
1.81
1.81
+1.69%
24,000
0.28
Jan 15, 2026
1.84
1.85
1.78
1.78
1.78
-1.11%
193,333
2.31
Jan 14, 2026
1.79
1.80
1.78
1.80
1.80
+1.12%
132,000
1.55
Jan 13, 2026
1.80
1.80
1.78
1.78
1.78
-2.20%
80,000
0.94
Jan 12, 2026
1.81
1.82
1.81
1.82
1.82
+2.25%
84,000
1.00
Jan 09, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
8,000
0.09
Jan 08, 2026
1.78
1.79
1.78
1.79
1.79
0.00%
62,000
0.71
Jan 07, 2026
1.74
1.79
1.74
1.79
1.79
0.00%
82,000
0.80
Jan 06, 2026
1.79
1.80
1.79
1.79
1.79
0.00%
70,000
0.68
Jan 05, 2026
1.79
1.79
1.75
1.79
1.79
0.00%
8,000
0.08
Jan 02, 2026
1.80
1.81
1.77
1.79
1.79
+1.70%
144,000
1.39
Jan 01, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Dec 31, 2025
1.76
1.76
1.76
1.76
1.76
-0.56%
20,000
0.19
Dec 30, 2025
1.77
1.80
1.76
1.77
1.77
0.00%
0
0.00
Dec 29, 2025
1.77
1.79
1.76
1.77
1.77
0.00%
0
0.00
Dec 26, 2025
1.77
1.80
1.76
1.77
1.77
0.00%
0
0.00
Dec 25, 2025
1.77
1.80
1.76
1.77
1.77
0.00%
0
0.00
Dec 24, 2025
1.77
1.80
1.76
1.77
1.77
0.00%
700
<0.01
Dec 23, 2025
1.73
1.81
1.73
1.77
1.77
+2.91%
518,000
4.34
Dec 22, 2025
1.70
1.73
1.70
1.72
1.72
+1.18%
254,000
2.13
Dec 19, 2025
1.70
1.70
1.68
1.70
1.70
+0.59%
76,000
0.61
Dec 18, 2025
1.69
1.74
1.68
1.69
1.69
+0.60%
0
0.00
Dec 17, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
40,000
0.32
Dec 16, 2025
1.68
1.68
1.65
1.65
1.65
-2.37%
46,000
0.36
Dec 15, 2025
1.69
1.69
1.68
1.69
1.69
0.00%
8,000
0.06
Dec 12, 2025
1.69
1.69
1.69
1.69
1.69
-1.74%
4,000
0.03
Dec 11, 2025
1.74
1.74
1.72
1.72
1.72
-0.58%
54,000
0.41
Dec 10, 2025
1.70
1.73
1.70
1.73
1.73
+1.76%
64,000
0.47
Dec 09, 2025
1.70
1.71
1.68
1.70
1.70
0.00%
56,000
0.41
Dec 08, 2025
1.73
1.73
1.70
1.70
1.70
0.00%
136,000
0.99
Dec 05, 2025
1.70
1.75
1.70
1.70
1.70
0.00%
0
0.00
Dec 04, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
14,000
0.10
Dec 03, 2025
1.70
1.70
1.70
1.70
1.70
-0.58%
8,000
0.06
Dec 02, 2025
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Dec 01, 2025
1.71
1.75
1.70
1.71
1.71
0.00%
0
0.00
Nov 28, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
20,000
0.14
Nov 27, 2025
1.72
1.72
1.72
1.72
1.72
+1.18%
100,000
0.70
Nov 26, 2025
1.70
1.70
1.70
1.70
1.70
+1.19%
8,000
0.06
Nov 25, 2025
1.71
1.71
1.68
1.68
1.68
+2.44%
22,000
0.15
Nov 24, 2025
1.65
1.65
1.64
1.64
1.64
-1.20%
10,000
0.07
Nov 21, 2025
1.66
1.72
1.64
1.66
1.66
0.00%
0
0.00
Nov 20, 2025
1.66
1.78
1.65
1.66
1.66
0.00%
0
0.00
Rows: