Education
About Us
Working with TipRanks
Follow Us
Wing Tai Properties Limited (HK:0369)
:0369
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.27
2.27
1.98
2.08
2.08
-11.86%
460,000
5.74
Mar 20, 2026
2.33
2.36
2.27
2.36
2.36
+1.29%
46,000
0.53
Mar 19, 2026
2.33
2.33
2.33
2.33
2.33
-1.69%
18,000
0.20
Mar 18, 2026
2.40
2.40
2.37
2.37
2.37
0.00%
18,000
0.20
Mar 17, 2026
2.38
2.38
2.37
2.37
2.37
0.00%
80,000
0.88
Mar 16, 2026
2.37
2.40
2.37
2.37
2.37
0.00%
0
0.00
Mar 13, 2026
2.35
2.40
2.35
2.37
2.37
-0.42%
132,000
1.46
Mar 12, 2026
2.42
2.42
2.36
2.38
2.38
-0.83%
186,000
2.13
Mar 11, 2026
2.38
2.40
2.38
2.40
2.40
+0.42%
80,000
0.93
Mar 10, 2026
2.36
2.39
2.30
2.39
2.39
+1.70%
98,000
1.15
Mar 09, 2026
2.41
2.41
2.34
2.35
2.35
-4.86%
128,000
1.52
Mar 06, 2026
2.47
2.52
2.42
2.47
2.47
0.00%
0
0.00
Mar 05, 2026
2.50
2.50
2.45
2.47
2.47
-0.80%
32,000
0.37
Mar 04, 2026
2.68
2.68
2.49
2.49
2.49
-7.09%
38,000
0.44
Mar 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
2,000
0.02
Mar 02, 2026
2.60
2.71
2.40
2.68
2.68
+5.10%
272,000
3.30
Feb 27, 2026
2.36
2.60
2.36
2.55
2.55
+8.51%
242,000
3.08
Feb 26, 2026
2.31
2.35
2.31
2.35
2.35
+1.73%
52,000
0.67
Feb 25, 2026
2.31
2.31
2.26
2.31
2.31
0.00%
0
0.00
Feb 24, 2026
2.36
2.40
2.31
2.31
2.31
-1.28%
46,000
0.58
Feb 23, 2026
2.34
2.35
2.34
2.34
2.34
0.00%
58,000
0.74
Feb 20, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
128,000
1.67
Feb 19, 2026
2.34
2.35
2.27
2.34
2.34
0.00%
0
0.00
Feb 18, 2026
2.34
2.35
2.27
2.34
2.34
0.00%
0
0.00
Feb 17, 2026
2.34
2.35
2.27
2.34
2.34
0.00%
0
0.00
Feb 16, 2026
2.33
2.35
2.27
2.34
2.34
+0.43%
98,000
1.30
Feb 13, 2026
2.09
2.33
2.09
2.33
2.33
+13.11%
570,000
8.63
Feb 12, 2026
2.03
2.08
2.02
2.06
2.06
+4.04%
214,000
3.41
Feb 11, 2026
2.00
2.02
2.00
2.00
2.00
+1.01%
0
0.00
Feb 10, 2026
2.02
2.02
1.98
1.98
1.98
-1.98%
44,000
0.65
Feb 09, 2026
1.99
2.02
1.99
2.02
2.02
+2.02%
204,000
3.03
Feb 06, 2026
1.98
1.98
1.93
1.98
1.98
-0.50%
0
0.00
Feb 05, 2026
1.91
1.99
1.90
1.99
1.99
+4.19%
122,000
1.86
Feb 04, 2026
1.94
1.94
1.90
1.91
1.91
-2.55%
42,000
0.64
Feb 03, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
6,000
0.09
Feb 02, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
14,000
0.20
Jan 30, 2026
2.00
2.00
1.94
1.95
1.95
-1.52%
112,000
1.60
Jan 29, 2026
1.96
1.98
1.96
1.98
1.98
+0.51%
54,000
0.78
Jan 28, 2026
2.04
2.04
1.92
1.97
1.97
-1.50%
250,000
3.76
Jan 27, 2026
1.97
2.00
1.97
2.00
2.00
+2.04%
48,000
0.73
Jan 26, 2026
1.90
1.96
1.87
1.96
1.96
+3.70%
170,000
2.68
Jan 23, 2026
1.88
1.90
1.88
1.89
1.89
+0.53%
103,000
1.54
Jan 22, 2026
1.86
1.88
1.85
1.88
1.88
+1.08%
114,666
1.57
Jan 21, 2026
1.89
1.90
1.85
1.86
1.86
-1.59%
108,000
1.42
Jan 20, 2026
1.82
1.90
1.82
1.89
1.89
+5.00%
162,000
2.10
Jan 19, 2026
1.82
1.82
1.79
1.80
1.80
-0.55%
44,747
0.56
Jan 16, 2026
1.81
1.81
1.80
1.81
1.81
+1.69%
24,000
0.28
Jan 15, 2026
1.84
1.85
1.78
1.78
1.78
-1.11%
193,333
2.31
Jan 14, 2026
1.79
1.80
1.78
1.80
1.80
+1.12%
132,000
1.55
Jan 13, 2026
1.80
1.80
1.78
1.78
1.78
-2.20%
80,000
0.94
Rows: