tiprankstipranks
Superland Group Holdings Ltd. (HK:0368)
:0368
Hong Kong Market
0368
Superland Group Holdings Ltd.
RESEARCH TOOLSreports

Superland Group Holdings Ltd. (0368) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.78
0.80
0.74
0.74
0.74
+1.37%
72,000
0.53
Apr 10, 2026
0.73
0.80
0.72
0.73
0.73
-2.67%
140,000
1.04
Apr 09, 2026
0.78
0.79
0.70
0.75
0.75
-3.85%
376,000
2.92
Apr 08, 2026
0.75
0.81
0.70
0.78
0.78
+5.41%
908,000
7.92
Apr 07, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
84,000
0.74
Apr 01, 2026
0.74
0.76
0.65
0.76
0.76
+2.70%
652,000
6.30
Mar 31, 2026
0.75
0.75
0.75
0.74
0.74
-1.33%
20,000
0.19
Mar 30, 2026
0.77
0.78
0.69
0.75
0.75
-3.85%
436,007
4.53
Mar 27, 2026
0.60
0.87
0.55
0.78
0.78
+64.21%
2,618,000
47.61
Mar 26, 2026
0.48
0.60
0.48
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.48
0.60
0.47
0.48
0.48
0.00%
0
0.00
Mar 24, 2026
0.48
0.60
0.47
0.48
0.48
0.00%
0
0.00
Mar 23, 2026
0.49
0.49
0.48
0.48
0.48
-4.04%
76,000
1.37
Mar 20, 2026
0.50
0.58
0.49
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
40,000
0.72
Mar 18, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
8,000
0.14
Mar 17, 2026
0.51
0.58
0.48
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
12,000
0.21
Mar 13, 2026
0.52
0.60
0.50
0.52
0.52
0.00%
0
0.00
Mar 12, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
32,000
0.55
Mar 11, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
32,000
0.56
Mar 10, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
24,000
0.40
Mar 09, 2026
0.52
0.53
0.50
0.53
0.53
-1.85%
68,000
1.13
Mar 06, 2026
0.56
0.60
0.51
0.54
0.54
-10.00%
296,000
5.21
Mar 05, 2026
0.55
0.60
0.55
0.60
0.60
+9.09%
156,000
2.87
Mar 04, 2026
0.57
0.58
0.52
0.55
0.55
+5.77%
324,000
6.54
Mar 03, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
124,000
2.40
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
24,000
0.46
Feb 27, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
108,000
2.12
Feb 26, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Feb 25, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
48,000
0.95
Feb 24, 2026
0.58
0.60
0.52
0.53
0.53
0.00%
268,000
5.77
Feb 23, 2026
0.53
0.59
0.53
0.53
0.53
0.00%
0
0.00
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
68,000
1.45
Feb 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 17, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 16, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
8,000
0.16
Feb 13, 2026
0.52
0.55
0.52
0.55
0.55
-1.79%
68,000
1.37
Feb 12, 2026
0.56
0.62
0.52
0.56
0.56
-3.45%
0
0.00
Feb 11, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
44,000
0.90
Feb 10, 2026
0.49
0.60
0.49
0.58
0.58
+19.59%
500,000
12.21
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
32,000
0.79
Feb 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
8,000
0.20
Feb 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
24,000
0.60
Feb 04, 2026
0.47
0.49
0.44
0.49
0.49
+11.49%
28,000
0.70
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
112,000
2.92
Rows:
50