Education
About Us
Working with TipRanks
Follow Us
Superland Group Holdings Ltd. (HK:0368)
:0368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.58
0.49
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
40,000
0.72
Mar 18, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
8,000
0.14
Mar 17, 2026
0.51
0.58
0.48
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
12,000
0.21
Mar 13, 2026
0.52
0.60
0.50
0.52
0.52
0.00%
0
0.00
Mar 12, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
32,000
0.55
Mar 11, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
32,000
0.56
Mar 10, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
24,000
0.40
Mar 09, 2026
0.52
0.53
0.50
0.53
0.53
-1.85%
68,000
1.13
Mar 06, 2026
0.56
0.60
0.51
0.54
0.54
-10.00%
296,000
5.21
Mar 05, 2026
0.55
0.60
0.55
0.60
0.60
+9.09%
156,000
2.87
Mar 04, 2026
0.57
0.58
0.52
0.55
0.55
+5.77%
324,000
6.54
Mar 03, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
124,000
2.40
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
24,000
0.46
Feb 27, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
108,000
2.12
Feb 26, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Feb 25, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
48,000
0.95
Feb 24, 2026
0.58
0.60
0.52
0.53
0.53
0.00%
268,000
5.77
Feb 23, 2026
0.53
0.59
0.53
0.53
0.53
0.00%
0
0.00
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
68,000
1.45
Feb 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 17, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 16, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
8,000
0.16
Feb 13, 2026
0.52
0.55
0.52
0.55
0.55
-1.79%
68,000
1.37
Feb 12, 2026
0.56
0.62
0.52
0.56
0.56
-3.45%
0
0.00
Feb 11, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
44,000
0.90
Feb 10, 2026
0.49
0.60
0.49
0.58
0.58
+19.59%
500,000
12.21
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
32,000
0.79
Feb 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
8,000
0.20
Feb 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
24,000
0.60
Feb 04, 2026
0.47
0.49
0.44
0.49
0.49
+11.49%
28,000
0.70
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
112,000
2.92
Feb 02, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
120,000
3.29
Jan 30, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
4,000
0.11
Jan 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
252,000
7.77
Jan 28, 2026
0.44
0.44
0.39
0.44
0.44
-5.43%
248,000
8.70
Jan 27, 2026
0.46
0.46
0.44
0.46
0.46
-1.08%
12,000
0.42
Jan 26, 2026
0.48
0.48
0.48
0.47
0.47
+10.71%
8,000
0.28
Jan 23, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Jan 22, 2026
0.42
0.46
0.41
0.42
0.42
0.00%
0
0.00
Jan 21, 2026
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Jan 20, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
76,000
2.76
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
-7.45%
4,000
0.15
Jan 16, 2026
0.48
0.49
0.47
0.47
0.47
+5.62%
108,000
4.18
Jan 15, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Jan 14, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
8,000
0.31
Jan 13, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jan 12, 2026
0.44
0.45
0.44
0.45
0.45
+5.95%
16,000
0.63
Rows: