tiprankstipranks
Superland Group Holdings Ltd. (HK:0368)
:0368
Hong Kong Market
0368
Superland Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0368 full AI Analyst Report?

Superland Group Holdings Ltd. (0368) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.79
0.79
0.73
0.77
0.77
-3.75%
280,000
1.61
May 19, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
36,000
0.21
May 18, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
84,000
0.49
May 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
88,000
0.52
May 14, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
372,000
2.26
May 13, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
320,000
1.99
May 12, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
224,000
1.43
May 11, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
24,000
0.15
May 08, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
0
0.00
May 07, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
72,000
0.44
May 06, 2026
0.78
0.79
0.78
0.78
0.78
-2.50%
64,000
0.39
May 05, 2026
0.79
0.80
0.78
0.80
0.80
+8.11%
168,000
1.04
May 04, 2026
0.80
0.80
0.70
0.74
0.74
-7.50%
344,000
2.20
May 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
60,000
0.38
Apr 29, 2026
0.75
0.76
0.75
0.77
0.77
-3.75%
44,000
0.28
Apr 28, 2026
0.76
0.81
0.76
0.80
0.80
+5.26%
504,000
3.26
Apr 27, 2026
0.79
0.79
0.70
0.76
0.76
-3.80%
240,000
1.55
Apr 24, 2026
0.73
0.79
0.73
0.79
0.79
+8.22%
112,000
0.73
Apr 23, 2026
0.78
0.78
0.70
0.73
0.73
-8.75%
356,000
2.41
Apr 22, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
76,000
0.52
Apr 21, 2026
0.79
0.79
0.78
0.79
0.79
+1.28%
124,000
0.86
Apr 20, 2026
0.78
0.78
0.77
0.78
0.78
+1.30%
176,000
1.24
Apr 17, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
72,000
0.51
Apr 16, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
124,000
0.89
Apr 15, 2026
0.76
0.77
0.75
0.77
0.77
0.00%
204,000
1.47
Apr 14, 2026
0.74
0.78
0.74
0.77
0.77
+4.05%
48,000
0.35
Apr 13, 2026
0.78
0.80
0.74
0.74
0.74
+1.37%
72,000
0.53
Apr 10, 2026
0.73
0.80
0.72
0.73
0.73
-2.67%
140,000
1.04
Apr 09, 2026
0.78
0.79
0.70
0.75
0.75
-3.85%
376,000
2.92
Apr 08, 2026
0.75
0.81
0.70
0.78
0.78
+5.41%
908,000
7.92
Apr 07, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
84,000
0.74
Apr 01, 2026
0.74
0.76
0.65
0.76
0.76
+2.70%
652,000
6.30
Mar 31, 2026
0.75
0.75
0.75
0.74
0.74
-1.33%
20,000
0.19
Mar 30, 2026
0.77
0.78
0.69
0.75
0.75
-3.85%
436,007
4.53
Mar 27, 2026
0.60
0.87
0.55
0.78
0.78
+64.21%
2,618,000
47.61
Mar 26, 2026
0.48
0.60
0.48
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.48
0.60
0.47
0.48
0.48
0.00%
0
0.00
Mar 24, 2026
0.48
0.60
0.47
0.48
0.48
0.00%
0
0.00
Mar 23, 2026
0.49
0.49
0.48
0.48
0.48
-4.04%
76,000
1.37
Mar 20, 2026
0.50
0.58
0.49
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
40,000
0.72
Mar 18, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
8,000
0.14
Mar 17, 2026
0.51
0.58
0.48
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
12,000
0.21
Mar 13, 2026
0.52
0.60
0.50
0.52
0.52
0.00%
0
0.00
Mar 12, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
32,000
0.55
Rows:
50