Education
About Us
Working with TipRanks
Follow Us
Superland Group Holdings Ltd. (HK:0368)
:0368
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
88,000
3.76
Dec 10, 2025
0.42
0.44
0.42
0.44
0.44
+6.02%
32,000
1.40
Dec 09, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
8,000
0.34
Dec 08, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
140,000
6.64
Dec 05, 2025
0.43
0.44
0.42
0.42
0.42
+1.22%
124,000
6.49
Dec 04, 2025
0.46
0.46
0.41
0.41
0.41
-9.89%
72,000
4.01
Dec 03, 2025
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Dec 02, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
20,000
1.13
Dec 01, 2025
0.43
0.46
0.43
0.46
0.46
+7.06%
256,000
18.75
Nov 28, 2025
0.39
0.44
0.39
0.43
0.42
+10.39%
64,000
5.07
Nov 27, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
28,000
2.09
Nov 26, 2025
0.39
0.39
0.39
0.39
0.38
+8.45%
16,000
1.21
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
+7.58%
8,000
0.60
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
8,000
0.49
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
12,000
0.68
Nov 20, 2025
0.32
0.35
0.30
0.34
0.34
+7.94%
80,000
4.88
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
-7.35%
8,000
0.47
Nov 18, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.34
0.34
0.31
0.34
0.34
-1.45%
0
0.00
Nov 14, 2025
0.34
0.35
0.29
0.35
0.34
+15.00%
232,000
16.24
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.46
Nov 12, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Nov 11, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Nov 10, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Nov 07, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
24,000
1.17
Nov 05, 2025
0.31
0.35
0.30
0.31
0.30
0.00%
0
0.00
Nov 04, 2025
0.31
0.35
0.30
0.31
0.30
0.00%
0
0.00
Nov 03, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
20,000
0.92
Oct 31, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Oct 30, 2025
0.31
0.33
0.31
0.31
0.30
0.00%
0
0.00
Oct 28, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Oct 27, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Oct 24, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
4,000
0.18
Oct 23, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Oct 22, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Oct 21, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Oct 20, 2025
0.35
0.35
0.31
0.31
0.31
-11.43%
32,000
1.25
Oct 17, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Oct 16, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Oct 15, 2025
0.35
0.35
0.35
0.35
0.35
+11.11%
4,000
0.15
Oct 14, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
4,000
0.15
Oct 13, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 10, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 09, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 08, 2025
0.32
0.35
0.32
0.32
0.32
+1.61%
0
0.00
Oct 06, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
12,000
0.44
Oct 03, 2025
0.31
0.32
0.31
0.31
0.31
-11.43%
52,000
1.98
Oct 02, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Sep 30, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Rows: