Education
About Us
Working with TipRanks
Follow Us
Shanghai Industrial Holdings Limited (HK:0363)
:0363
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.59
15.07
14.58
14.63
14.63
0.00%
252,527
0.26
Dec 23, 2025
14.78
14.78
14.61
14.63
14.63
-0.88%
579,000
0.58
Dec 22, 2025
14.89
15.04
14.68
14.76
14.76
-0.87%
742,000
0.74
Dec 19, 2025
14.94
15.12
14.89
14.89
14.89
-0.13%
619,847
0.62
Dec 18, 2025
14.94
15.07
14.83
14.91
14.91
-0.20%
897,173
0.90
Dec 17, 2025
14.80
15.07
14.72
14.94
14.94
+0.88%
924,137
0.93
Dec 16, 2025
15.33
15.34
14.68
14.81
14.81
-3.39%
1,599,825
1.64
Dec 15, 2025
14.86
15.48
14.80
15.33
15.33
+2.82%
1,771,018
1.86
Dec 12, 2025
14.75
14.94
14.68
14.91
14.91
+1.08%
936,594
0.99
Dec 11, 2025
14.80
14.96
14.67
14.75
14.75
+0.07%
756,249
0.80
Dec 10, 2025
14.75
14.75
14.63
14.74
14.74
0.00%
461,216
0.49
Dec 09, 2025
15.14
15.14
14.66
14.74
14.74
-2.64%
1,392,901
1.49
Dec 08, 2025
15.33
15.39
15.10
15.14
15.14
-1.24%
847,120
0.91
Dec 05, 2025
15.49
15.49
15.29
15.33
15.33
-1.03%
522,529
0.56
Dec 04, 2025
15.61
15.69
15.45
15.49
15.49
-1.78%
663,100
0.71
Dec 03, 2025
16.06
16.09
15.66
15.77
15.77
-1.81%
1,606,100
1.74
Dec 02, 2025
15.53
16.07
15.53
16.06
16.06
+2.23%
1,922,200
2.12
Dec 01, 2025
15.26
15.73
15.26
15.71
15.71
+2.81%
1,719,000
1.87
Nov 28, 2025
15.70
15.70
15.10
15.28
15.28
-2.55%
826,000
0.90
Nov 27, 2025
15.55
15.70
15.36
15.68
15.68
+2.42%
1,231,000
1.36
Nov 26, 2025
15.62
15.62
15.29
15.31
15.31
-0.58%
445,000
0.49
Nov 25, 2025
15.50
15.59
15.31
15.40
15.40
-0.45%
825,075
0.90
Nov 24, 2025
15.48
15.57
15.31
15.47
15.47
+0.19%
1,243,100
1.38
Nov 21, 2025
15.70
15.70
15.24
15.44
15.44
-1.78%
1,771,828
2.01
Nov 20, 2025
15.79
15.85
15.62
15.72
15.72
-0.44%
959,572
1.10
Nov 19, 2025
15.65
15.86
15.56
15.79
15.79
+1.54%
2,532,440
2.99
Nov 18, 2025
15.09
15.62
15.09
15.55
15.55
+3.53%
5,609,455
7.31
Nov 17, 2025
14.76
15.10
14.76
15.02
15.02
+1.08%
1,227,766
1.62
Nov 14, 2025
14.90
15.08
14.86
14.86
14.86
-1.13%
933,000
1.23
Nov 13, 2025
14.67
15.12
14.63
15.03
15.03
+2.11%
2,186,415
2.98
Nov 12, 2025
14.42
14.73
14.41
14.72
14.72
+2.15%
1,383,305
1.93
Nov 11, 2025
14.32
14.41
14.25
14.41
14.41
+0.98%
1,105,655
1.56
Nov 10, 2025
14.18
14.28
14.04
14.27
14.27
+1.71%
878,526
1.23
Nov 07, 2025
13.90
14.03
13.90
14.03
14.03
+0.14%
573,356
0.80
Nov 06, 2025
13.81
14.07
13.77
14.01
14.01
+2.26%
1,131,010
1.60
Nov 05, 2025
13.64
13.74
13.49
13.70
13.70
-0.22%
370,280
0.52
Nov 04, 2025
13.77
13.88
13.66
13.73
13.73
-0.36%
319,261
0.44
Nov 03, 2025
13.84
13.84
13.56
13.78
13.78
+1.03%
503,309
0.68
Oct 31, 2025
13.92
13.92
13.63
13.64
13.64
-2.01%
718,000
0.96
Oct 30, 2025
13.88
13.95
13.80
13.92
13.92
+0.65%
785,699
1.02
Oct 28, 2025
13.88
13.93
13.76
13.83
13.83
-0.72%
329,951
0.42
Oct 27, 2025
13.80
13.99
13.78
13.93
13.93
+0.80%
546,870
0.70
Oct 24, 2025
13.86
13.88
13.69
13.82
13.82
-0.29%
610,010
0.76
Oct 23, 2025
13.71
14.00
13.65
13.86
13.86
+1.76%
2,134,066
2.71
Oct 22, 2025
13.71
13.77
13.61
13.62
13.62
-0.66%
830,741
1.05
Oct 21, 2025
13.68
13.82
13.67
13.71
13.71
+0.07%
479,010
0.59
Oct 20, 2025
13.51
13.73
13.51
13.70
13.70
+2.01%
626,001
0.76
Oct 17, 2025
13.61
13.68
13.41
13.43
13.43
-1.83%
599,160
0.71
Oct 16, 2025
13.53
13.73
13.49
13.68
13.68
+1.11%
1,152,160
1.39
Oct 15, 2025
13.58
13.60
13.41
13.53
13.53
+0.97%
662,577
0.80
Rows: