Shanghai Industrial Holdings Limited (HK:0363)
:0363
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.89
14.20
13.89
14.15
14.15
+1.65%
1,649,207
2.04
Apr 07, 2026
13.97
13.97
13.81
13.92
13.92
0.00%
0
0.00
Apr 06, 2026
13.97
13.97
13.81
13.92
13.92
0.00%
0
0.00
Apr 03, 2026
13.97
13.97
13.81
13.92
13.92
0.00%
0
0.00
Apr 02, 2026
13.97
13.97
13.81
13.92
13.92
+0.14%
1,206,100
1.38
Apr 01, 2026
14.14
14.25
13.85
13.90
13.90
-1.07%
2,540,767
2.99
Mar 31, 2026
14.03
14.34
13.94
14.05
14.05
+0.72%
1,222,000
1.47
Mar 30, 2026
14.10
14.16
13.77
13.95
13.95
-1.69%
973,865
1.18
Mar 27, 2026
14.11
14.30
14.11
14.19
14.19
+0.14%
367,336
0.44
Mar 26, 2026
14.46
14.46
14.15
14.17
14.17
-2.01%
551,042
0.66
Mar 25, 2026
14.27
14.48
14.27
14.46
14.46
+1.97%
537,544
0.65
Mar 24, 2026
14.05
14.30
13.93
14.18
14.18
+0.64%
1,445,300
1.79
Mar 23, 2026
14.34
14.34
13.86
14.09
14.09
-2.49%
1,903,544
2.44
Mar 20, 2026
14.50
14.63
14.45
14.45
14.45
-0.14%
951,571
1.23
Mar 19, 2026
14.83
14.83
14.42
14.47
14.47
-2.43%
1,035,000
1.34
Mar 18, 2026
14.67
14.88
14.67
14.83
14.83
+1.09%
461,205
0.60
Mar 17, 2026
14.53
14.84
14.53
14.67
14.67
+0.96%
669,250
0.86
Mar 16, 2026
14.42
14.56
14.37
14.53
14.53
-0.21%
425,052
0.54
Mar 13, 2026
14.69
14.74
14.50
14.56
14.56
-0.95%
1,299,000
1.65
Mar 12, 2026
14.75
14.88
14.58
14.70
14.70
-1.28%
448,000
0.55
Mar 11, 2026
14.54
14.93
14.54
14.89
14.89
+0.47%
421,094
0.51
Mar 10, 2026
14.51
14.91
14.51
14.82
14.82
+1.23%
839,199
1.03
Mar 09, 2026
14.43
14.67
14.32
14.64
14.64
-1.08%
1,329,000
1.66
Mar 06, 2026
14.70
14.84
14.52
14.80
14.80
+1.72%
556,136
0.68
Mar 05, 2026
14.59
14.74
14.41
14.55
14.55
+1.61%
1,044,796
1.29
Mar 04, 2026
14.66
14.66
14.25
14.32
14.32
-2.92%
2,485,100
3.18
Mar 03, 2026
15.03
15.14
14.70
14.75
14.75
-1.86%
1,807,620
2.37
Mar 02, 2026
15.28
15.35
14.93
15.03
15.03
-2.15%
1,500,000
1.96
Feb 27, 2026
15.33
15.39
15.24
15.36
15.36
+0.39%
413,680
0.52
Feb 26, 2026
15.40
15.47
15.18
15.30
15.30
-0.65%
713,000
0.89
Feb 25, 2026
15.44
15.64
15.33
15.40
15.40
+0.98%
1,154,928
1.44
Feb 24, 2026
15.26
15.45
15.18
15.25
15.25
-0.52%
452,000
0.56
Feb 23, 2026
15.38
15.43
15.24
15.33
15.33
+0.92%
304,000
0.37
Feb 20, 2026
15.15
15.22
14.92
15.19
15.19
+0.07%
297,667
0.36
Feb 19, 2026
15.24
15.24
15.05
15.18
15.18
0.00%
0
0.00
Feb 18, 2026
15.24
15.24
15.05
15.18
15.18
0.00%
0
0.00
Feb 17, 2026
15.24
15.24
15.05
15.18
15.18
0.00%
0
0.00
Feb 16, 2026
15.24
15.24
15.05
15.18
15.18
-0.39%
112,648
0.12
Feb 13, 2026
15.37
15.37
15.10
15.24
15.24
-1.30%
512,600
0.51
Feb 12, 2026
15.43
15.49
15.32
15.44
15.44
+0.32%
746,216
0.74
Feb 11, 2026
15.45
15.45
15.34
15.40
15.40
+0.06%
587,218
0.58
Feb 10, 2026
15.23
15.44
15.23
15.39
15.39
+0.26%
554,192
0.53
Feb 09, 2026
15.14
15.48
15.14
15.35
15.35
+1.52%
962,766
0.92
Feb 06, 2026
15.04
15.25
14.96
15.12
15.12
-0.20%
616,633
0.58
Feb 05, 2026
15.20
15.20
14.90
15.15
15.15
-0.33%
731,799
0.69
Feb 04, 2026
15.16
15.28
15.07
15.20
15.20
+0.60%
1,193,000
1.13
Feb 03, 2026
15.00
15.25
14.77
15.11
15.11
+1.07%
837,450
0.79
Feb 02, 2026
15.01
15.14
14.71
14.95
14.95
-0.20%
1,407,400
1.35
Jan 30, 2026
15.26
15.36
14.96
14.98
14.98
-2.16%
991,000
0.96
Jan 29, 2026
15.03
15.35
14.95
15.31
15.31
+2.00%
1,307,000
1.29
Rows: