Education
About Us
Working with TipRanks
Follow Us
Shanghai Industrial Holdings Limited (HK:0363)
:0363
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.00
15.25
14.77
15.11
15.11
+1.07%
837,450
0.78
Feb 02, 2026
15.01
15.14
14.71
14.95
14.95
-0.20%
1,407,400
1.32
Jan 30, 2026
15.26
15.36
14.96
14.98
14.98
-2.16%
991,000
0.93
Jan 29, 2026
15.03
15.35
14.95
15.31
15.31
+2.00%
1,307,000
1.25
Jan 28, 2026
14.83
15.05
14.77
15.01
15.01
+1.28%
1,058,000
1.02
Jan 27, 2026
14.72
14.90
14.70
14.82
14.82
+0.34%
765,000
0.74
Jan 26, 2026
14.97
14.95
14.72
14.77
14.77
-0.07%
649,000
0.61
Jan 23, 2026
15.02
15.02
14.67
14.78
14.78
-0.54%
1,455,000
1.39
Jan 22, 2026
14.94
14.98
14.75
14.86
14.86
-0.47%
702,814
0.67
Jan 21, 2026
14.68
14.93
14.68
14.93
14.93
+1.70%
854,000
0.82
Jan 20, 2026
14.57
14.70
14.55
14.68
14.68
+0.41%
945,952
0.91
Jan 19, 2026
14.60
14.75
14.52
14.62
14.62
-0.27%
460,000
0.44
Jan 16, 2026
14.71
14.81
14.54
14.66
14.66
-0.34%
706,250
0.68
Jan 15, 2026
14.59
14.73
14.59
14.71
14.71
+0.41%
363,725
0.35
Jan 14, 2026
14.52
14.74
14.52
14.65
14.65
+0.48%
1,011,000
0.96
Jan 13, 2026
14.61
14.75
14.46
14.58
14.58
0.00%
991,447
0.95
Jan 12, 2026
14.73
14.73
14.44
14.58
14.58
-1.02%
721,746
0.70
Jan 09, 2026
14.72
14.73
14.51
14.73
14.73
+1.24%
441,000
0.42
Jan 08, 2026
14.85
14.86
14.46
14.55
14.55
-2.02%
1,149,220
1.12
Jan 07, 2026
14.78
14.97
14.60
14.85
14.85
+0.75%
1,315,000
1.30
Jan 06, 2026
14.80
14.81
14.51
14.74
14.74
+0.48%
1,175,118
1.18
Jan 05, 2026
14.42
14.79
14.42
14.67
14.67
+1.73%
1,494,920
1.52
Jan 02, 2026
14.34
14.49
14.34
14.42
14.42
+0.21%
1,048,600
1.07
Dec 31, 2025
14.52
14.52
14.26
14.39
14.39
-0.83%
570,400
0.58
Dec 30, 2025
14.49
14.60
14.41
14.51
14.51
+0.35%
579,000
0.59
Dec 29, 2025
14.59
14.61
14.34
14.46
14.46
-1.16%
1,296,176
1.33
Dec 24, 2025
14.59
15.07
14.58
14.63
14.63
0.00%
252,527
0.26
Dec 23, 2025
14.78
14.78
14.61
14.63
14.63
-0.88%
579,000
0.58
Dec 22, 2025
14.89
15.04
14.68
14.76
14.76
-0.87%
742,000
0.74
Dec 19, 2025
14.94
15.12
14.89
14.89
14.89
-0.13%
619,847
0.62
Dec 18, 2025
14.94
15.07
14.83
14.91
14.91
-0.20%
897,173
0.90
Dec 17, 2025
14.80
15.07
14.72
14.94
14.94
+0.88%
924,137
0.93
Dec 16, 2025
15.33
15.34
14.68
14.81
14.81
-3.39%
1,599,825
1.64
Dec 15, 2025
14.86
15.48
14.80
15.33
15.33
+2.82%
1,771,018
1.86
Dec 12, 2025
14.75
14.94
14.68
14.91
14.91
+1.08%
936,594
0.99
Dec 11, 2025
14.80
14.96
14.67
14.75
14.75
+0.07%
756,249
0.80
Dec 10, 2025
14.75
14.75
14.63
14.74
14.74
0.00%
461,216
0.49
Dec 09, 2025
15.14
15.14
14.66
14.74
14.74
-2.64%
1,392,901
1.49
Dec 08, 2025
15.33
15.39
15.10
15.14
15.14
-1.24%
847,120
0.91
Dec 05, 2025
15.49
15.49
15.29
15.33
15.33
-1.03%
522,529
0.56
Dec 04, 2025
15.61
15.69
15.45
15.49
15.49
-1.78%
663,100
0.71
Dec 03, 2025
16.06
16.09
15.66
15.77
15.77
-1.81%
1,606,100
1.74
Dec 02, 2025
15.53
16.07
15.53
16.06
16.06
+2.23%
1,922,200
2.12
Dec 01, 2025
15.26
15.73
15.26
15.71
15.71
+2.81%
1,719,000
1.87
Nov 28, 2025
15.70
15.70
15.10
15.28
15.28
-2.55%
826,000
0.90
Nov 27, 2025
15.55
15.70
15.36
15.68
15.68
+2.42%
1,231,000
1.36
Nov 26, 2025
15.62
15.62
15.29
15.31
15.31
-0.58%
445,000
0.49
Nov 25, 2025
15.50
15.59
15.31
15.40
15.40
-0.45%
825,075
0.90
Nov 24, 2025
15.48
15.57
15.31
15.47
15.47
+0.19%
1,243,100
1.38
Nov 21, 2025
15.70
15.70
15.24
15.44
15.44
-1.78%
1,771,828
2.01
Rows: