Shanghai Industrial Holdings Limited (HK:0363)
:0363
Want to see HK:0363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.25
15.39
15.22
15.34
15.34
+0.72%
795,946
0.77
May 21, 2026
15.25
15.40
15.20
15.23
15.23
-0.85%
1,026,408
1.01
May 20, 2026
15.34
15.39
15.17
15.36
15.36
-0.45%
758,263
0.75
May 19, 2026
15.27
15.45
15.10
15.43
15.43
+1.38%
1,805,120
1.83
May 18, 2026
15.31
15.31
15.11
15.22
15.22
-1.04%
826,800
0.85
May 15, 2026
15.42
15.48
15.30
15.38
15.38
-0.90%
771,940
0.80
May 14, 2026
15.50
15.60
15.39
15.52
15.52
+0.19%
783,260
0.83
May 13, 2026
15.68
15.84
15.46
15.49
15.49
-2.46%
873,000
0.93
May 12, 2026
15.63
16.19
15.63
15.88
15.88
-0.13%
2,063,782
2.24
May 11, 2026
15.75
15.94
15.66
15.90
15.90
+1.60%
1,594,606
1.76
May 08, 2026
15.70
15.74
15.51
15.65
15.65
-0.63%
682,128
0.75
May 07, 2026
15.50
15.75
15.46
15.75
15.75
+1.74%
1,494,245
1.67
May 06, 2026
15.30
15.50
15.28
15.48
15.48
+1.18%
1,215,000
1.37
May 05, 2026
15.21
15.31
15.03
15.30
15.30
+0.53%
521,000
0.59
May 04, 2026
15.42
15.55
15.14
15.22
15.22
-0.91%
741,007
0.83
May 01, 2026
15.36
15.47
15.13
15.36
15.36
0.00%
0
0.00
Apr 30, 2026
15.46
15.47
15.13
15.36
15.36
-0.45%
2,819,620
3.18
Apr 29, 2026
15.30
15.45
15.27
15.43
15.43
+1.05%
1,746,938
1.99
Apr 28, 2026
14.88
15.30
14.88
15.27
15.27
+2.21%
1,789,000
2.06
Apr 27, 2026
14.84
15.06
14.84
14.94
14.94
+1.15%
1,296,120
1.50
Apr 24, 2026
14.51
14.84
14.47
14.77
14.77
+1.93%
1,780,455
2.10
Apr 23, 2026
14.50
14.54
14.42
14.49
14.49
+0.14%
423,100
0.50
Apr 22, 2026
14.41
14.56
14.33
14.47
14.47
+0.49%
950,060
1.10
Apr 21, 2026
14.22
14.40
14.22
14.40
14.40
+0.70%
845,200
0.99
Apr 20, 2026
14.18
14.35
14.07
14.30
14.30
+1.13%
702,200
0.82
Apr 17, 2026
14.19
14.19
14.12
14.14
14.14
0.00%
680,100
0.79
Apr 16, 2026
14.14
14.17
14.09
14.14
14.14
0.00%
1,106,000
1.30
Apr 15, 2026
14.11
14.18
14.08
14.14
14.14
-0.14%
1,176,000
1.39
Apr 14, 2026
14.11
14.18
14.06
14.16
14.16
+0.64%
857,000
1.02
Apr 13, 2026
14.07
14.14
14.04
14.07
14.07
-1.05%
1,061,777
1.27
Apr 10, 2026
14.10
14.28
14.10
14.22
14.22
+0.99%
902,494
1.08
Apr 09, 2026
14.12
14.15
14.03
14.08
14.08
-0.49%
1,353,000
1.63
Apr 08, 2026
13.89
14.20
13.89
14.15
14.15
+1.65%
1,649,207
2.04
Apr 07, 2026
13.97
13.97
13.81
13.92
13.92
0.00%
0
0.00
Apr 06, 2026
13.97
13.97
13.81
13.92
13.92
0.00%
0
0.00
Apr 03, 2026
13.97
13.97
13.81
13.92
13.92
0.00%
0
0.00
Apr 02, 2026
13.97
13.97
13.81
13.92
13.92
+0.14%
1,206,100
1.38
Apr 01, 2026
14.14
14.25
13.85
13.90
13.90
-1.07%
2,540,767
2.99
Mar 31, 2026
14.03
14.34
13.94
14.05
14.05
+0.72%
1,222,000
1.47
Mar 30, 2026
14.10
14.16
13.77
13.95
13.95
-1.69%
973,865
1.18
Mar 27, 2026
14.11
14.30
14.11
14.19
14.19
+0.14%
367,336
0.44
Mar 26, 2026
14.46
14.46
14.15
14.17
14.17
-2.01%
551,042
0.66
Mar 25, 2026
14.27
14.48
14.27
14.46
14.46
+1.97%
537,544
0.65
Mar 24, 2026
14.05
14.30
13.93
14.18
14.18
+0.64%
1,445,300
1.79
Mar 23, 2026
14.34
14.34
13.86
14.09
14.09
-2.49%
1,903,544
2.44
Mar 20, 2026
14.50
14.63
14.45
14.45
14.45
-0.14%
951,571
1.23
Mar 19, 2026
14.83
14.83
14.42
14.47
14.47
-2.43%
1,035,000
1.34
Mar 18, 2026
14.67
14.88
14.67
14.83
14.83
+1.09%
461,205
0.60
Mar 17, 2026
14.53
14.84
14.53
14.67
14.67
+0.96%
669,250
0.86
Mar 16, 2026
14.42
14.56
14.37
14.53
14.53
-0.21%
425,052
0.54
Rows: