Hainan Meilan International Airport Company (HK:0357)
:0357
Want to see HK:0357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.57
5.78
5.56
5.67
5.67
+1.98%
963,000
1.52
May 19, 2026
5.76
5.82
5.55
5.56
5.56
-3.47%
563,000
0.90
May 18, 2026
5.80
5.80
5.66
5.76
5.76
-0.69%
72,000
0.12
May 15, 2026
5.80
5.80
5.65
5.80
5.80
+1.75%
306,000
0.50
May 14, 2026
5.80
5.85
5.70
5.70
5.70
-1.72%
775,000
1.25
May 13, 2026
5.90
5.91
5.80
5.80
5.80
-1.36%
616,000
0.95
May 12, 2026
6.01
6.01
5.88
5.88
5.88
-1.67%
221,000
0.34
May 11, 2026
6.03
6.04
5.98
5.98
5.98
-0.83%
420,000
0.64
May 08, 2026
6.14
6.14
5.99
6.03
6.03
-1.79%
869,000
1.33
May 07, 2026
6.10
6.17
6.09
6.14
6.14
+2.50%
497,000
0.76
May 06, 2026
6.22
6.26
5.99
5.99
5.99
-3.70%
662,000
0.99
May 05, 2026
6.24
6.37
6.12
6.22
6.22
-1.11%
406,000
0.60
May 04, 2026
6.13
6.41
6.13
6.29
6.29
+2.61%
517,113
0.76
May 01, 2026
6.13
6.45
6.10
6.13
6.13
0.00%
0
0.00
Apr 30, 2026
6.45
6.45
6.10
6.13
6.13
-2.70%
399,000
0.57
Apr 29, 2026
6.20
6.59
6.20
6.30
6.30
+1.29%
889,008
1.27
Apr 28, 2026
6.10
6.22
6.09
6.22
6.22
+2.13%
555,000
0.77
Apr 27, 2026
6.10
6.15
6.07
6.09
6.09
+0.50%
193,000
0.25
Apr 24, 2026
6.14
6.14
6.06
6.06
6.06
-0.16%
319,000
0.41
Apr 23, 2026
5.99
6.13
5.97
6.07
6.07
+1.85%
583,000
0.72
Apr 22, 2026
6.20
6.20
5.93
5.96
5.96
-4.79%
1,069,000
1.33
Apr 21, 2026
6.19
6.35
6.17
6.26
6.26
+1.46%
336,000
0.42
Apr 20, 2026
6.27
6.27
6.11
6.17
6.17
-1.59%
296,000
0.37
Apr 17, 2026
6.16
6.27
6.15
6.27
6.27
-0.16%
959,000
1.19
Apr 16, 2026
6.39
6.39
6.26
6.28
6.28
-1.57%
626,000
0.78
Apr 15, 2026
6.50
6.60
6.38
6.38
6.38
-1.85%
1,265,000
1.59
Apr 14, 2026
6.41
6.51
6.34
6.50
6.50
0.00%
407,000
0.50
Apr 13, 2026
6.50
6.58
6.37
6.50
6.50
-1.22%
493,000
0.58
Apr 10, 2026
6.43
6.67
6.41
6.58
6.58
+2.49%
534,000
0.63
Apr 09, 2026
6.27
6.45
6.22
6.42
6.42
+1.74%
465,000
0.53
Apr 08, 2026
6.32
6.47
6.28
6.31
6.31
-0.16%
1,120,000
1.08
Apr 07, 2026
6.32
6.50
6.20
6.32
6.32
0.00%
0
0.00
Apr 06, 2026
6.32
6.50
6.20
6.32
6.32
0.00%
0
0.00
Apr 03, 2026
6.32
6.50
6.20
6.32
6.32
0.00%
0
0.00
Apr 02, 2026
6.50
6.50
6.20
6.32
6.32
-3.20%
697,000
0.57
Apr 01, 2026
6.50
6.69
6.37
6.53
6.53
+3.63%
699,000
0.56
Mar 31, 2026
6.07
6.33
6.05
6.30
6.30
+1.61%
633,274
0.51
Mar 30, 2026
6.66
6.66
6.16
6.20
6.20
-7.74%
1,473,000
1.20
Mar 27, 2026
6.99
7.00
6.71
6.72
6.72
-1.32%
700,000
0.56
Mar 26, 2026
7.20
7.22
6.80
6.81
6.81
-5.68%
669,000
0.51
Mar 25, 2026
6.99
7.22
6.99
7.22
7.22
+4.34%
465,000
0.36
Mar 24, 2026
7.01
7.02
6.85
6.92
6.92
-1.00%
623,000
0.48
Mar 23, 2026
7.02
7.19
6.90
6.99
6.99
-2.24%
1,176,000
0.89
Mar 20, 2026
7.25
7.33
7.06
7.15
7.15
-1.38%
973,000
0.72
Mar 19, 2026
7.50
7.50
7.16
7.25
7.25
-4.48%
671,000
0.43
Mar 18, 2026
7.53
7.66
7.48
7.59
7.59
0.00%
388,000
0.24
Mar 17, 2026
7.80
7.84
7.56
7.59
7.59
-2.69%
761,000
0.46
Mar 16, 2026
7.99
8.05
7.76
7.80
7.80
-2.38%
461,000
0.27
Mar 13, 2026
7.81
8.00
7.77
7.99
7.99
+1.01%
304,000
0.18
Mar 12, 2026
8.00
8.08
7.86
7.91
7.91
-1.49%
830,000
0.49
Rows: