Education
About Us
Working with TipRanks
Follow Us
Hainan Meilan International Airport Company Limited Class H (HK:0357)
:0357
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.71
10.80
10.70
10.77
10.77
+0.19%
2,385,000
1.52
Dec 18, 2025
10.70
11.20
10.68
10.75
10.75
+0.19%
6,098,275
4.06
Dec 17, 2025
10.70
10.82
10.70
10.73
10.73
+0.28%
1,165,000
0.78
Dec 16, 2025
10.66
10.80
10.66
10.70
10.70
-0.09%
1,813,000
1.23
Dec 15, 2025
10.66
10.77
10.66
10.71
10.71
+0.19%
1,076,000
0.73
Dec 12, 2025
10.64
10.80
10.64
10.69
10.69
+0.56%
3,862,000
2.71
Dec 11, 2025
10.62
10.68
10.56
10.63
10.63
+0.28%
2,782,000
1.99
Dec 10, 2025
10.45
10.64
10.42
10.60
10.60
+1.53%
2,651,000
1.93
Dec 09, 2025
10.50
10.50
10.40
10.44
10.44
-0.38%
338,000
0.24
Dec 08, 2025
10.42
10.54
10.38
10.48
10.48
-0.38%
285,000
0.20
Dec 05, 2025
10.44
10.52
10.40
10.52
10.52
+0.77%
494,000
0.34
Dec 04, 2025
10.39
10.49
10.39
10.44
10.44
+0.19%
618,000
0.43
Dec 03, 2025
10.43
10.52
10.35
10.42
10.42
-0.10%
805,000
0.55
Dec 02, 2025
10.40
10.44
10.39
10.43
10.43
+0.29%
288,000
0.19
Dec 01, 2025
10.30
10.48
10.30
10.40
10.40
+0.58%
445,000
0.30
Nov 28, 2025
10.35
10.35
10.33
10.34
10.34
+0.10%
309,000
0.21
Nov 27, 2025
10.32
10.40
10.32
10.33
10.33
+0.10%
598,000
0.39
Nov 26, 2025
10.31
10.39
10.30
10.32
10.32
0.00%
545,000
0.35
Nov 25, 2025
10.41
10.41
10.31
10.32
10.32
-0.77%
954,000
0.61
Nov 24, 2025
10.37
10.41
10.34
10.40
10.40
+0.29%
901,000
0.57
Nov 21, 2025
10.44
10.44
10.28
10.37
10.37
-0.86%
1,657,000
0.99
Nov 20, 2025
10.52
10.52
10.43
10.46
10.46
-0.57%
1,052,000
0.63
Nov 19, 2025
10.46
10.53
10.43
10.52
10.52
+0.57%
607,000
0.36
Nov 18, 2025
10.54
10.54
10.41
10.46
10.46
-0.19%
1,477,000
0.88
Nov 17, 2025
10.55
10.55
10.46
10.48
10.48
-0.29%
1,322,100
0.79
Nov 14, 2025
10.55
10.59
10.47
10.51
10.51
-0.85%
990,000
0.59
Nov 13, 2025
10.58
10.60
10.48
10.60
10.60
+0.28%
1,125,000
0.67
Nov 12, 2025
10.70
10.70
10.50
10.57
10.57
-1.21%
1,267,000
0.74
Nov 11, 2025
10.97
11.00
10.58
10.70
10.70
-1.83%
2,926,000
1.74
Nov 10, 2025
10.60
10.98
10.60
10.90
10.90
+2.64%
6,434,000
4.05
Nov 07, 2025
10.67
10.73
10.52
10.62
10.62
-0.47%
1,335,000
0.84
Nov 06, 2025
10.62
10.90
10.55
10.67
10.67
+1.14%
3,518,000
2.23
Nov 05, 2025
10.54
10.69
10.44
10.55
10.55
+0.48%
2,528,000
1.63
Nov 04, 2025
10.57
10.60
10.50
10.50
10.50
-0.76%
522,000
0.33
Nov 03, 2025
10.50
10.58
10.48
10.58
10.58
+0.76%
1,070,300
0.66
Oct 31, 2025
10.55
10.60
10.47
10.50
10.50
-0.47%
1,946,000
1.18
Oct 30, 2025
10.55
10.69
10.51
10.55
10.55
0.00%
1,082,000
0.65
Oct 28, 2025
10.51
10.57
10.49
10.55
10.55
+0.38%
483,000
0.29
Oct 27, 2025
10.56
10.60
10.50
10.51
10.51
+0.10%
550,000
0.32
Oct 24, 2025
10.50
10.57
10.48
10.50
10.50
-0.28%
1,437,000
0.82
Oct 23, 2025
10.55
10.55
10.44
10.53
10.53
-0.47%
1,549,000
0.81
Oct 22, 2025
10.75
10.75
10.52
10.58
10.58
-1.67%
1,770,000
0.85
Oct 21, 2025
10.74
10.90
10.72
10.76
10.76
+0.65%
6,557,000
3.09
Oct 20, 2025
10.61
10.73
10.56
10.69
10.69
+0.75%
2,310,000
1.00
Oct 17, 2025
10.56
10.73
10.43
10.61
10.61
+0.57%
3,187,000
1.38
Oct 16, 2025
10.61
10.65
10.43
10.55
10.55
-0.75%
1,469,000
0.63
Oct 15, 2025
10.55
10.69
10.55
10.63
10.63
+0.28%
2,634,000
1.12
Oct 14, 2025
10.60
10.62
10.52
10.60
10.60
0.00%
1,739,000
0.74
Oct 13, 2025
10.42
10.62
10.41
10.60
10.60
+0.95%
3,599,000
1.55
Oct 10, 2025
10.56
10.58
10.44
10.50
10.50
-0.19%
766,000
0.33
Rows: