Hainan Meilan International Airport Company (HK:0357)
:0357
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.50
6.50
6.20
6.32
6.32
-3.22%
697,000
0.57
Apr 01, 2026
6.50
6.69
6.37
6.53
6.53
+3.65%
699,000
0.56
Mar 31, 2026
6.07
6.33
6.05
6.30
6.30
+1.61%
633,274
0.51
Mar 30, 2026
6.66
6.66
6.16
6.20
6.20
-7.74%
1,473,000
1.20
Mar 27, 2026
6.99
7.00
6.71
6.72
6.72
-1.32%
700,000
0.56
Mar 26, 2026
7.20
7.22
6.80
6.81
6.81
-5.68%
669,000
0.51
Mar 25, 2026
6.99
7.22
6.99
7.22
7.22
+4.34%
465,000
0.36
Mar 24, 2026
7.01
7.02
6.85
6.92
6.92
-1.00%
623,000
0.48
Mar 23, 2026
7.02
7.19
6.90
6.99
6.99
-2.24%
1,176,000
0.89
Mar 20, 2026
7.25
7.33
7.06
7.15
7.15
-1.38%
973,000
0.72
Mar 19, 2026
7.50
7.50
7.16
7.25
7.25
-4.48%
671,000
0.43
Mar 18, 2026
7.53
7.66
7.48
7.59
7.59
0.00%
388,000
0.24
Mar 17, 2026
7.80
7.84
7.56
7.59
7.59
-2.69%
761,000
0.46
Mar 16, 2026
7.99
8.05
7.76
7.80
7.80
-2.38%
461,000
0.27
Mar 13, 2026
7.81
8.00
7.77
7.99
7.99
+1.01%
304,000
0.18
Mar 12, 2026
8.00
8.08
7.86
7.91
7.91
-1.49%
830,000
0.49
Mar 11, 2026
7.96
8.07
7.91
8.03
8.03
+1.39%
584,000
0.33
Mar 10, 2026
7.96
7.96
7.74
7.92
7.92
+2.46%
834,000
0.46
Mar 09, 2026
7.89
7.89
7.50
7.73
7.73
-3.38%
689,000
0.38
Mar 06, 2026
7.80
8.05
7.79
8.00
8.00
+2.56%
1,119,816
0.62
Mar 05, 2026
7.80
7.85
7.67
7.80
7.80
+1.43%
738,000
0.41
Mar 04, 2026
7.77
7.77
7.48
7.69
7.69
-1.03%
1,277,806
0.71
Mar 03, 2026
7.98
7.98
7.64
7.77
7.77
-3.48%
1,158,000
0.65
Mar 02, 2026
8.60
8.60
7.97
8.05
8.05
-7.47%
1,124,000
0.63
Feb 27, 2026
8.72
8.76
8.56
8.70
8.70
-1.14%
1,595,000
0.91
Feb 26, 2026
9.07
9.10
8.78
8.80
8.80
-2.98%
650,000
0.37
Feb 25, 2026
8.92
9.15
8.92
9.07
9.07
+1.68%
476,000
0.27
Feb 24, 2026
8.98
8.98
8.78
8.92
8.92
-1.65%
598,000
0.34
Feb 23, 2026
9.05
9.20
8.99
9.07
9.07
+0.55%
671,000
0.38
Feb 20, 2026
9.31
9.35
8.98
9.02
9.02
-3.53%
397,533
0.23
Feb 19, 2026
9.35
9.44
8.88
9.35
9.35
0.00%
0
0.00
Feb 18, 2026
9.35
9.44
8.88
9.35
9.35
0.00%
0
0.00
Feb 17, 2026
9.35
9.44
8.88
9.35
9.35
0.00%
0
0.00
Feb 16, 2026
9.29
9.44
8.88
9.35
9.35
+0.65%
851,000
0.47
Feb 13, 2026
9.90
9.90
9.20
9.29
9.29
-6.16%
2,291,728
1.27
Feb 12, 2026
10.10
10.10
9.87
9.90
9.90
-1.98%
1,003,000
0.56
Feb 11, 2026
10.01
10.12
10.01
10.10
10.10
0.00%
514,680
0.28
Feb 10, 2026
10.03
10.17
10.03
10.10
10.10
+0.70%
498,000
0.27
Feb 09, 2026
9.99
10.10
9.99
10.03
10.03
+0.40%
385,000
0.21
Feb 06, 2026
10.08
10.15
9.92
9.99
9.99
-0.89%
1,891,000
1.02
Feb 05, 2026
10.10
10.16
9.96
10.08
10.08
-1.18%
806,000
0.41
Feb 04, 2026
9.85
10.20
9.85
10.20
10.20
+2.10%
931,000
0.48
Feb 03, 2026
9.76
10.06
9.75
9.99
9.99
+2.36%
924,534
0.46
Feb 02, 2026
10.37
10.37
9.74
9.76
9.76
-5.88%
832,000
0.41
Jan 30, 2026
10.30
10.40
10.13
10.37
10.37
+0.39%
690,767
0.34
Jan 29, 2026
10.40
10.41
10.05
10.33
10.33
-0.67%
1,800,000
0.90
Jan 28, 2026
10.59
10.62
10.35
10.40
10.40
-1.89%
3,740,000
1.89
Jan 27, 2026
10.59
10.61
10.57
10.60
10.60
-0.09%
822,100
0.42
Jan 26, 2026
10.58
10.63
10.57
10.61
10.61
0.00%
1,790,000
0.92
Jan 23, 2026
10.62
10.62
10.59
10.61
10.61
-0.09%
744,000
0.38
Rows: