Angang Steel Co Ltd Class H (HK:0347)
:0347
Want to see HK:0347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.47
1.50
1.47
1.49
1.49
+2.76%
10,349,600
0.82
May 06, 2026
1.46
1.47
1.44
1.45
1.45
0.00%
6,235,870
0.49
May 05, 2026
1.45
1.49
1.42
1.45
1.45
0.00%
11,436,000
0.90
May 04, 2026
1.46
1.49
1.45
1.45
1.45
-0.68%
4,019,800
0.31
May 01, 2026
1.46
1.50
1.45
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.49
1.50
1.45
1.46
1.46
-3.95%
10,622,000
0.79
Apr 29, 2026
1.48
1.52
1.47
1.52
1.52
+3.40%
4,882,400
0.35
Apr 28, 2026
1.47
1.48
1.45
1.47
1.47
+0.68%
7,695,800
0.53
Apr 27, 2026
1.48
1.48
1.46
1.46
1.46
-0.68%
7,810,000
0.54
Apr 24, 2026
1.47
1.48
1.45
1.47
1.47
0.00%
6,620,800
0.45
Apr 23, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
6,238,593
0.42
Apr 22, 2026
1.51
1.52
1.48
1.50
1.50
-1.32%
13,183,870
0.89
Apr 21, 2026
1.52
1.53
1.50
1.52
1.52
0.00%
7,003,778
0.47
Apr 20, 2026
1.53
1.54
1.50
1.52
1.52
0.00%
8,362,000
0.56
Apr 17, 2026
1.55
1.55
1.50
1.52
1.52
-1.94%
9,468,600
0.63
Apr 16, 2026
1.57
1.59
1.55
1.55
1.55
-1.27%
6,967,000
0.46
Apr 15, 2026
1.57
1.60
1.55
1.57
1.57
-0.63%
5,754,500
0.38
Apr 14, 2026
1.58
1.60
1.56
1.58
1.58
+1.28%
5,573,000
0.37
Apr 13, 2026
1.57
1.59
1.55
1.56
1.56
-1.27%
7,735,087
0.50
Apr 10, 2026
1.63
1.63
1.58
1.58
1.58
-1.25%
5,317,863
0.35
Apr 09, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
5,889,800
0.38
Apr 08, 2026
1.55
1.63
1.53
1.60
1.60
+5.96%
20,717,800
1.36
Apr 07, 2026
1.51
1.55
1.48
1.51
1.51
0.00%
0
0.00
Apr 06, 2026
1.51
1.55
1.48
1.51
1.51
0.00%
0
0.00
Apr 03, 2026
1.51
1.55
1.48
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.48
1.51
1.51
-2.58%
8,175,200
0.52
Apr 01, 2026
1.53
1.56
1.53
1.55
1.55
+3.33%
7,102,000
0.45
Mar 31, 2026
1.55
1.55
1.49
1.50
1.50
-1.96%
10,164,000
0.65
Mar 30, 2026
1.49
1.55
1.48
1.53
1.53
+0.66%
8,662,662
0.56
Mar 27, 2026
1.51
1.53
1.48
1.52
1.52
+0.66%
6,848,400
0.44
Mar 26, 2026
1.55
1.55
1.50
1.51
1.51
-2.58%
6,682,000
0.43
Mar 25, 2026
1.51
1.55
1.50
1.55
1.55
+3.33%
13,077,000
0.85
Mar 24, 2026
1.49
1.51
1.43
1.50
1.50
+2.04%
18,226,900
1.21
Mar 23, 2026
1.49
1.50
1.44
1.47
1.47
-3.29%
29,883,000
2.04
Mar 20, 2026
1.60
1.60
1.50
1.52
1.52
-4.34%
56,724,000
4.11
Mar 19, 2026
1.70
1.70
1.57
1.59
1.59
-7.62%
53,900,430
4.12
Mar 18, 2026
1.78
1.78
1.67
1.72
1.72
-2.82%
45,433,700
3.65
Mar 17, 2026
1.85
1.89
1.77
1.77
1.77
-3.75%
41,313,720
3.48
Mar 16, 2026
1.89
1.90
1.81
1.84
1.84
-3.21%
18,716,140
1.60
Mar 13, 2026
1.94
2.00
1.89
1.90
1.90
-2.06%
23,717,900
2.06
Mar 12, 2026
1.92
1.96
1.89
1.94
1.94
+1.04%
20,996,400
1.87
Mar 11, 2026
1.89
1.92
1.88
1.92
1.92
+1.59%
6,040,974
0.54
Mar 10, 2026
1.88
1.92
1.88
1.89
1.89
+0.53%
11,103,900
1.00
Mar 09, 2026
1.89
1.89
1.82
1.88
1.88
-2.08%
15,406,800
1.42
Mar 06, 2026
1.92
1.93
1.88
1.92
1.92
0.00%
8,116,000
0.75
Mar 05, 2026
1.97
1.97
1.90
1.92
1.92
-1.03%
10,278,000
0.95
Mar 04, 2026
1.96
1.99
1.90
1.94
1.94
-2.51%
18,746,000
1.77
Mar 03, 2026
2.14
2.15
1.97
1.99
1.99
-5.69%
21,022,000
2.04
Mar 02, 2026
2.13
2.15
2.07
2.11
2.11
-1.86%
22,693,200
2.25
Feb 27, 2026
2.03
2.19
2.03
2.15
2.15
+5.39%
37,487,500
3.92
Rows: