Education
About Us
Working with TipRanks
Follow Us
Angang Steel Co Ltd Class H (HK:0347)
:0347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.15
2.15
2.01
2.02
2.02
-6.05%
30,994,770
3.28
Jan 29, 2026
2.01
2.19
1.99
2.15
2.15
+8.04%
49,806,539
5.64
Jan 28, 2026
1.92
2.00
1.90
1.99
1.99
+3.65%
13,091,500
1.42
Jan 27, 2026
1.96
1.97
1.89
1.92
1.92
-1.03%
7,731,400
0.83
Jan 26, 2026
1.94
1.98
1.93
1.94
1.94
+0.52%
15,789,000
1.75
Jan 23, 2026
1.87
1.93
1.86
1.93
1.93
+3.76%
15,962,000
1.80
Jan 22, 2026
1.83
1.88
1.83
1.86
1.86
+2.20%
20,248,500
2.34
Jan 21, 2026
1.76
1.82
1.76
1.82
1.82
+0.55%
7,828,000
0.90
Jan 20, 2026
1.80
1.82
1.76
1.81
1.81
+1.12%
7,127,371
0.81
Jan 19, 2026
1.82
1.82
1.74
1.79
1.79
-0.56%
9,703,000
1.12
Jan 16, 2026
1.84
1.86
1.79
1.80
1.80
-1.64%
11,472,200
1.32
Jan 15, 2026
1.84
1.87
1.81
1.83
1.83
-0.54%
8,574,460
0.99
Jan 14, 2026
1.90
1.93
1.83
1.84
1.84
-3.16%
18,458,711
2.11
Jan 13, 2026
1.92
1.94
1.90
1.90
1.90
-0.52%
7,691,188
0.88
Jan 12, 2026
1.89
1.93
1.88
1.91
1.91
+2.14%
8,232,422
0.93
Jan 09, 2026
1.92
1.95
1.87
1.87
1.87
-2.60%
13,478,700
1.51
Jan 08, 2026
1.91
1.93
1.88
1.92
1.92
+0.52%
7,903,800
0.87
Jan 07, 2026
1.91
1.93
1.88
1.91
1.91
+0.53%
9,199,795
1.01
Jan 06, 2026
1.93
1.94
1.88
1.90
1.90
-1.55%
15,978,400
1.74
Jan 05, 2026
1.95
1.97
1.92
1.93
1.93
-1.53%
7,707,400
0.84
Jan 02, 2026
1.90
1.99
1.88
1.96
1.96
+3.70%
6,771,200
0.75
Jan 01, 2026
1.89
1.92
1.87
1.89
1.89
0.00%
0
0.00
Dec 31, 2025
1.89
1.92
1.87
1.89
1.89
0.00%
3,674,000
0.40
Dec 30, 2025
1.91
1.94
1.89
1.89
1.89
-0.53%
5,096,000
0.54
Dec 29, 2025
1.89
1.96
1.89
1.90
1.90
+0.53%
9,494,400
1.02
Dec 26, 2025
1.89
1.92
1.89
1.89
1.89
0.00%
0
0.00
Dec 25, 2025
1.89
1.92
1.89
1.89
1.89
0.00%
0
0.00
Dec 24, 2025
1.90
1.92
1.89
1.89
1.89
0.00%
1,610,358
0.16
Dec 23, 2025
1.91
1.94
1.88
1.89
1.89
-0.53%
5,655,200
0.56
Dec 22, 2025
1.85
1.93
1.85
1.90
1.90
+2.70%
8,042,400
0.81
Dec 19, 2025
1.84
1.87
1.83
1.85
1.85
+1.65%
5,477,860
0.54
Dec 18, 2025
1.82
1.84
1.81
1.82
1.82
-0.55%
4,138,200
0.40
Dec 17, 2025
1.85
1.86
1.80
1.83
1.83
-1.61%
6,070,400
0.59
Dec 16, 2025
1.88
1.88
1.80
1.86
1.86
-1.06%
12,888,000
1.24
Dec 15, 2025
1.89
1.92
1.87
1.88
1.88
0.00%
4,038,200
0.38
Dec 12, 2025
1.88
1.90
1.87
1.88
1.88
+0.53%
4,121,941
0.39
Dec 11, 2025
1.89
1.92
1.87
1.87
1.87
-1.06%
2,628,339
0.24
Dec 10, 2025
1.89
1.90
1.86
1.89
1.89
0.00%
4,518,195
0.41
Dec 09, 2025
1.97
1.97
1.88
1.89
1.89
-4.06%
8,441,555
0.77
Dec 08, 2025
1.99
1.99
1.96
1.97
1.97
-1.50%
4,339,288
0.39
Dec 05, 2025
1.98
2.00
1.97
2.00
2.00
+1.01%
5,421,875
0.49
Dec 04, 2025
2.00
2.03
1.97
1.98
1.98
-1.49%
3,553,600
0.32
Dec 03, 2025
2.00
2.03
1.98
2.01
2.01
+0.50%
8,210,632
0.74
Dec 02, 2025
2.02
2.03
1.97
2.00
2.00
-0.99%
4,595,000
0.41
Dec 01, 2025
1.97
2.04
1.97
2.02
2.02
+2.54%
9,279,600
0.82
Nov 28, 2025
1.95
1.98
1.93
1.97
1.97
+1.03%
5,386,000
0.48
Nov 27, 2025
1.96
1.98
1.94
1.95
1.95
0.00%
5,024,600
0.44
Nov 26, 2025
1.99
2.00
1.95
1.95
1.95
-1.52%
9,375,490
0.83
Nov 25, 2025
1.96
2.02
1.96
1.98
1.98
+1.54%
9,974,969
0.87
Nov 24, 2025
1.98
2.00
1.94
1.95
1.95
-0.51%
9,683,800
0.83
Rows: