Education
About Us
Working with TipRanks
Follow Us
Angang Steel Co Ltd Class H (HK:0347)
:0347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.92
1.95
1.87
1.87
1.87
-2.60%
13,478,700
1.51
Jan 08, 2026
1.91
1.93
1.88
1.92
1.92
+0.52%
7,903,800
0.87
Jan 07, 2026
1.91
1.93
1.88
1.91
1.91
+0.53%
9,199,795
1.01
Jan 06, 2026
1.93
1.94
1.88
1.90
1.90
-1.55%
15,978,400
1.74
Jan 05, 2026
1.95
1.97
1.92
1.93
1.93
-1.53%
7,707,400
0.84
Jan 02, 2026
1.90
1.99
1.88
1.96
1.96
+3.70%
6,771,200
0.75
Jan 01, 2026
1.89
1.92
1.87
1.89
1.89
0.00%
0
0.00
Dec 31, 2025
1.89
1.92
1.87
1.89
1.89
0.00%
3,674,000
0.40
Dec 30, 2025
1.91
1.94
1.89
1.89
1.89
-0.53%
5,096,000
0.54
Dec 29, 2025
1.89
1.96
1.89
1.90
1.90
+0.53%
9,494,400
1.02
Dec 26, 2025
1.89
1.92
1.89
1.89
1.89
0.00%
0
0.00
Dec 25, 2025
1.89
1.92
1.89
1.89
1.89
0.00%
0
0.00
Dec 24, 2025
1.90
1.92
1.89
1.89
1.89
0.00%
1,610,358
0.16
Dec 23, 2025
1.91
1.94
1.88
1.89
1.89
-0.53%
5,655,200
0.56
Dec 22, 2025
1.85
1.93
1.85
1.90
1.90
+2.70%
8,042,400
0.81
Dec 19, 2025
1.84
1.87
1.83
1.85
1.85
+1.65%
5,477,860
0.54
Dec 18, 2025
1.82
1.84
1.81
1.82
1.82
-0.55%
4,138,200
0.40
Dec 17, 2025
1.85
1.86
1.80
1.83
1.83
-1.61%
6,070,400
0.59
Dec 16, 2025
1.88
1.88
1.80
1.86
1.86
-1.06%
12,888,000
1.24
Dec 15, 2025
1.89
1.92
1.87
1.88
1.88
0.00%
4,038,200
0.38
Dec 12, 2025
1.88
1.90
1.87
1.88
1.88
+0.53%
4,121,941
0.39
Dec 11, 2025
1.89
1.92
1.87
1.87
1.87
-1.06%
2,628,339
0.24
Dec 10, 2025
1.89
1.90
1.86
1.89
1.89
0.00%
4,518,195
0.41
Dec 09, 2025
1.97
1.97
1.88
1.89
1.89
-4.06%
8,441,555
0.77
Dec 08, 2025
1.99
1.99
1.96
1.97
1.97
-1.50%
4,339,288
0.39
Dec 05, 2025
1.98
2.00
1.97
2.00
2.00
+1.01%
5,421,875
0.49
Dec 04, 2025
2.00
2.03
1.97
1.98
1.98
-1.49%
3,553,600
0.32
Dec 03, 2025
2.00
2.03
1.98
2.01
2.01
+0.50%
8,210,632
0.74
Dec 02, 2025
2.02
2.03
1.97
2.00
2.00
-0.99%
4,595,000
0.41
Dec 01, 2025
1.97
2.04
1.97
2.02
2.02
+2.54%
9,279,600
0.82
Nov 28, 2025
1.95
1.98
1.93
1.97
1.97
+1.03%
5,386,000
0.48
Nov 27, 2025
1.96
1.98
1.94
1.95
1.95
0.00%
5,024,600
0.44
Nov 26, 2025
1.99
2.00
1.95
1.95
1.95
-1.52%
9,375,490
0.83
Nov 25, 2025
1.96
2.02
1.96
1.98
1.98
+1.54%
9,974,969
0.87
Nov 24, 2025
1.98
2.00
1.94
1.95
1.95
-0.51%
9,683,800
0.83
Nov 21, 2025
2.06
2.06
1.94
1.96
1.96
-4.85%
19,762,400
1.73
Nov 20, 2025
2.11
2.12
2.06
2.06
2.06
-0.96%
6,116,332
0.53
Nov 19, 2025
2.10
2.12
2.06
2.08
2.08
-1.89%
10,910,200
0.95
Nov 18, 2025
2.23
2.23
2.09
2.12
2.12
-5.78%
20,259,199
1.80
Nov 17, 2025
2.27
2.27
2.21
2.25
2.25
-0.88%
5,589,343
0.49
Nov 14, 2025
2.27
2.29
2.24
2.27
2.27
-1.73%
7,462,315
0.65
Nov 13, 2025
2.21
2.33
2.21
2.31
2.31
+4.52%
25,403,100
2.24
Nov 12, 2025
2.20
2.23
2.18
2.21
2.21
-0.45%
6,355,049
0.55
Nov 11, 2025
2.19
2.24
2.17
2.22
2.22
+1.83%
11,664,770
0.99
Nov 10, 2025
2.16
2.22
2.15
2.18
2.18
+0.93%
10,667,500
0.90
Nov 07, 2025
2.13
2.17
2.12
2.16
2.16
+1.41%
9,125,600
0.76
Nov 06, 2025
2.04
2.15
2.04
2.13
2.13
+4.41%
14,422,400
1.22
Nov 05, 2025
2.02
2.08
1.95
2.04
2.04
+0.99%
15,306,540
1.30
Nov 04, 2025
2.07
2.09
2.01
2.02
2.02
-2.88%
7,940,600
0.67
Nov 03, 2025
2.04
2.10
2.04
2.08
2.08
+2.46%
11,306,600
0.95
Rows: