Angang Steel Co Ltd Class H (HK:0347)
:0347
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.63
1.63
1.58
1.58
1.58
-1.25%
5,317,863
0.35
Apr 09, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
5,889,800
0.38
Apr 08, 2026
1.55
1.63
1.53
1.60
1.60
+5.96%
20,717,800
1.36
Apr 07, 2026
1.55
1.55
1.48
1.51
1.51
0.00%
0
0.00
Apr 06, 2026
1.55
1.55
1.48
1.51
1.51
0.00%
0
0.00
Apr 03, 2026
1.55
1.55
1.48
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.48
1.51
1.51
-2.58%
8,175,200
0.52
Apr 01, 2026
1.53
1.56
1.53
1.55
1.55
+3.33%
7,102,000
0.45
Mar 31, 2026
1.55
1.55
1.49
1.50
1.50
-1.96%
10,164,000
0.65
Mar 30, 2026
1.49
1.55
1.48
1.53
1.53
+0.66%
8,662,662
0.56
Mar 27, 2026
1.51
1.53
1.48
1.52
1.52
+0.66%
6,848,400
0.44
Mar 26, 2026
1.55
1.55
1.50
1.51
1.51
-2.58%
6,682,000
0.43
Mar 25, 2026
1.51
1.55
1.50
1.55
1.55
+3.33%
13,077,000
0.85
Mar 24, 2026
1.49
1.51
1.43
1.50
1.50
+2.04%
18,226,900
1.21
Mar 23, 2026
1.49
1.50
1.44
1.47
1.47
-3.29%
29,883,000
2.04
Mar 20, 2026
1.60
1.60
1.50
1.52
1.52
-4.40%
56,724,000
4.11
Mar 19, 2026
1.70
1.70
1.57
1.59
1.59
-7.56%
53,900,434
4.12
Mar 18, 2026
1.78
1.78
1.67
1.72
1.72
-2.82%
45,433,699
3.65
Mar 17, 2026
1.85
1.89
1.77
1.77
1.77
-3.80%
41,313,719
3.48
Mar 16, 2026
1.89
1.90
1.81
1.84
1.84
-3.16%
18,716,141
1.60
Mar 13, 2026
1.94
2.00
1.89
1.90
1.90
-2.06%
23,717,900
2.06
Mar 12, 2026
1.92
1.96
1.89
1.94
1.94
+1.04%
20,996,400
1.87
Mar 11, 2026
1.89
1.92
1.88
1.92
1.92
+1.59%
6,040,974
0.54
Mar 10, 2026
1.88
1.92
1.88
1.89
1.89
+0.53%
11,103,900
1.00
Mar 09, 2026
1.89
1.89
1.82
1.88
1.88
-2.08%
15,406,800
1.42
Mar 06, 2026
1.92
1.93
1.88
1.92
1.92
0.00%
8,116,000
0.75
Mar 05, 2026
1.97
1.97
1.90
1.92
1.92
-1.03%
10,278,000
0.95
Mar 04, 2026
1.96
1.99
1.90
1.94
1.94
-2.51%
18,746,000
1.77
Mar 03, 2026
2.14
2.15
1.97
1.99
1.99
-5.69%
21,022,000
2.04
Mar 02, 2026
2.13
2.15
2.07
2.11
2.11
-1.86%
22,693,199
2.25
Feb 27, 2026
2.03
2.19
2.03
2.15
2.15
+5.39%
37,487,500
3.92
Feb 26, 2026
2.07
2.08
2.02
2.04
2.04
-1.45%
15,661,400
1.66
Feb 25, 2026
1.97
2.19
1.97
2.07
2.07
+5.08%
49,077,000
5.60
Feb 24, 2026
1.99
2.00
1.96
1.97
1.97
-0.51%
7,198,200
0.82
Feb 23, 2026
1.98
2.00
1.95
1.98
1.98
+2.06%
5,917,200
0.67
Feb 20, 2026
1.97
1.97
1.94
1.94
1.94
-1.52%
3,095,630
0.35
Feb 19, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
0
0.00
Feb 18, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
0
0.00
Feb 17, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
0
0.00
Feb 16, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
2,058,000
0.21
Feb 13, 2026
2.00
2.00
1.94
1.97
1.97
-2.96%
10,142,570
1.04
Feb 12, 2026
2.02
2.05
2.00
2.03
2.03
+2.53%
3,907,974
0.40
Feb 11, 2026
2.00
2.06
1.97
2.02
2.02
+2.02%
9,785,448
1.00
Feb 10, 2026
2.00
2.03
1.97
1.98
1.98
-1.00%
4,038,400
0.40
Feb 09, 2026
2.00
2.02
1.98
2.00
2.00
+2.56%
6,223,800
0.62
Feb 06, 2026
1.99
2.00
1.93
1.95
1.95
-2.99%
7,268,600
0.72
Feb 05, 2026
2.05
2.05
1.95
2.01
2.01
-0.99%
10,533,770
1.04
Feb 04, 2026
2.00
2.07
1.98
2.03
2.03
+1.00%
15,241,870
1.51
Feb 03, 2026
1.89
2.04
1.87
2.01
2.01
+7.49%
18,251,600
1.82
Feb 02, 2026
2.00
2.00
1.85
1.87
1.87
-7.43%
27,866,000
2.84
Rows: