Education
About Us
Working with TipRanks
Follow Us
Angang Steel Co Ltd Class H (HK:0347)
:0347
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.88
1.88
1.80
1.86
1.86
-1.06%
12,888,000
1.18
Dec 15, 2025
1.89
1.92
1.87
1.88
1.88
0.00%
4,038,200
0.36
Dec 12, 2025
1.88
1.90
1.87
1.88
1.88
+0.53%
4,121,941
0.37
Dec 11, 2025
1.89
1.92
1.87
1.87
1.87
-1.06%
2,628,339
0.23
Dec 10, 2025
1.89
1.90
1.86
1.89
1.89
0.00%
4,518,195
0.39
Dec 09, 2025
1.97
1.97
1.88
1.89
1.89
-4.06%
8,441,555
0.74
Dec 08, 2025
1.99
1.99
1.96
1.97
1.97
-1.50%
4,339,288
0.38
Dec 05, 2025
1.98
2.00
1.97
2.00
2.00
+1.01%
5,421,875
0.47
Dec 04, 2025
2.00
2.03
1.97
1.98
1.98
-1.49%
3,553,600
0.31
Dec 03, 2025
2.00
2.03
1.98
2.01
2.01
+0.50%
8,210,632
0.71
Dec 02, 2025
2.02
2.03
1.97
2.00
2.00
-0.99%
4,595,000
0.39
Dec 01, 2025
1.97
2.04
1.97
2.02
2.02
+2.54%
9,279,600
0.80
Nov 28, 2025
1.95
1.98
1.93
1.97
1.97
+1.03%
5,386,000
0.45
Nov 27, 2025
1.96
1.98
1.94
1.95
1.95
0.00%
5,024,600
0.42
Nov 26, 2025
1.99
2.00
1.95
1.95
1.95
-1.52%
9,375,490
0.78
Nov 25, 2025
1.96
2.02
1.96
1.98
1.98
+1.54%
9,974,969
0.82
Nov 24, 2025
1.98
2.00
1.94
1.95
1.95
-0.51%
9,683,800
0.80
Nov 21, 2025
2.06
2.06
1.94
1.96
1.96
-4.85%
19,762,400
1.67
Nov 20, 2025
2.11
2.12
2.06
2.06
2.06
-0.96%
6,116,332
0.51
Nov 19, 2025
2.10
2.12
2.06
2.08
2.08
-1.89%
10,910,200
0.91
Nov 18, 2025
2.23
2.23
2.09
2.12
2.12
-5.78%
20,259,199
1.69
Nov 17, 2025
2.27
2.27
2.21
2.25
2.25
-0.88%
5,589,343
0.46
Nov 14, 2025
2.27
2.29
2.24
2.27
2.27
-1.73%
7,462,315
0.60
Nov 13, 2025
2.21
2.33
2.21
2.31
2.31
+4.52%
25,403,100
2.05
Nov 12, 2025
2.20
2.23
2.18
2.21
2.21
-0.45%
6,355,049
0.51
Nov 11, 2025
2.19
2.24
2.17
2.22
2.22
+1.83%
11,664,770
0.94
Nov 10, 2025
2.16
2.22
2.15
2.18
2.18
+0.93%
10,667,500
0.86
Nov 07, 2025
2.13
2.17
2.12
2.16
2.16
+1.41%
9,125,600
0.73
Nov 06, 2025
2.04
2.15
2.04
2.13
2.13
+4.41%
14,422,400
1.16
Nov 05, 2025
2.02
2.08
1.95
2.04
2.04
+0.99%
15,306,540
1.20
Nov 04, 2025
2.07
2.09
2.01
2.02
2.02
-2.88%
7,940,600
0.62
Nov 03, 2025
2.04
2.10
2.04
2.08
2.08
+2.46%
11,306,600
0.88
Oct 31, 2025
2.19
2.19
2.02
2.03
2.03
-8.97%
38,560,980
3.07
Oct 30, 2025
2.20
2.26
2.19
2.23
2.23
+1.83%
10,672,160
0.84
Oct 28, 2025
2.25
2.25
2.16
2.19
2.19
-2.67%
6,389,776
0.49
Oct 27, 2025
2.22
2.26
2.22
2.25
2.25
+1.35%
6,073,469
0.46
Oct 24, 2025
2.16
2.23
2.15
2.22
2.22
+2.78%
12,499,200
0.94
Oct 23, 2025
2.15
2.17
2.08
2.16
2.16
-0.46%
10,384,700
0.77
Oct 22, 2025
2.18
2.18
2.14
2.17
2.17
-0.46%
4,622,633
0.33
Oct 21, 2025
2.17
2.22
2.17
2.18
2.18
+1.40%
9,612,372
0.66
Oct 20, 2025
2.21
2.22
2.15
2.15
2.15
-0.46%
8,918,800
0.58
Oct 17, 2025
2.28
2.31
2.14
2.16
2.16
-4.85%
22,490,000
1.45
Oct 16, 2025
2.34
2.34
2.24
2.27
2.27
-2.99%
8,998,000
0.57
Oct 15, 2025
2.20
2.34
2.20
2.34
2.34
+7.34%
17,356,900
1.10
Oct 14, 2025
2.25
2.32
2.17
2.18
2.18
-3.11%
14,085,000
0.87
Oct 13, 2025
2.24
2.26
2.14
2.25
2.25
-1.75%
18,167,289
1.09
Oct 10, 2025
2.30
2.39
2.28
2.29
2.29
-2.14%
11,276,580
0.64
Oct 09, 2025
2.34
2.37
2.28
2.34
2.34
-1.27%
20,690,770
1.15
Oct 08, 2025
2.38
2.39
2.31
2.37
2.37
0.00%
5,413,632
0.30
Oct 06, 2025
2.39
2.41
2.35
2.37
2.37
-0.84%
4,020,932
0.21
Rows: