Education
About Us
Working with TipRanks
Follow Us
Yanchang Petroleum International Limited (HK:0346)
:0346
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.49
0.50
0.45
0.46
0.46
-6.12%
996,500
0.46
Mar 19, 2026
0.44
0.49
0.44
0.49
0.49
+15.29%
2,856,500
1.35
Mar 18, 2026
0.45
0.45
0.42
0.43
0.43
-4.49%
1,135,000
0.54
Mar 17, 2026
0.45
0.46
0.43
0.45
0.45
-2.20%
1,620,000
0.78
Mar 16, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
1,003,500
0.49
Mar 13, 2026
0.51
0.51
0.45
0.47
0.47
-2.11%
2,519,000
1.25
Mar 12, 2026
0.54
0.54
0.46
0.48
0.48
-2.06%
7,804,000
4.11
Mar 11, 2026
0.49
0.50
0.47
0.49
0.49
-3.00%
3,402,500
1.84
Mar 10, 2026
0.55
0.55
0.46
0.50
0.50
-9.09%
2,683,000
1.49
Mar 09, 2026
0.54
0.70
0.51
0.55
0.55
+15.79%
15,973,000
10.30
Mar 06, 2026
0.50
0.51
0.47
0.48
0.48
-5.00%
2,246,000
1.48
Mar 05, 2026
0.53
0.53
0.49
0.50
0.50
-5.66%
3,545,000
2.43
Mar 04, 2026
0.62
0.62
0.50
0.53
0.53
-11.67%
9,995,000
7.68
Mar 03, 2026
0.66
0.78
0.57
0.60
0.60
-3.23%
31,041,000
38.23
Mar 02, 2026
0.46
0.66
0.44
0.62
0.62
+49.40%
36,535,500
157.19
Feb 27, 2026
0.42
0.42
0.41
0.42
0.42
-2.35%
100,000
0.43
Feb 26, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
61,500
0.27
Feb 25, 2026
0.41
0.44
0.41
0.43
0.43
+4.88%
960,000
4.43
Feb 24, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
542,500
2.60
Feb 23, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
460,000
2.28
Feb 20, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
715,000
3.74
Feb 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
10,000
0.05
Feb 13, 2026
0.38
0.41
0.38
0.41
0.41
+3.80%
136,000
0.70
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
39,500
0.20
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
125,000
0.62
Feb 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
150,000
0.75
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
110,000
0.54
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
52,500
0.25
Feb 05, 2026
0.39
0.39
0.39
0.40
0.40
+1.28%
150,000
0.67
Feb 04, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
0
0.00
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
50,000
0.21
Feb 02, 2026
0.41
0.41
0.39
0.39
0.39
-7.14%
867,500
3.93
Jan 30, 2026
0.43
0.46
0.42
0.42
0.42
0.00%
592,500
2.72
Jan 29, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
707,000
3.39
Jan 28, 2026
0.39
0.42
0.39
0.40
0.40
+1.27%
1,890,000
10.49
Jan 27, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
192,000
1.08
Jan 26, 2026
0.38
0.41
0.38
0.40
0.40
+2.60%
1,853,000
12.45
Jan 23, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
205,000
1.40
Jan 22, 2026
0.39
0.41
0.38
0.38
0.38
-2.60%
839,000
6.13
Jan 21, 2026
0.36
0.40
0.36
0.39
0.39
+6.94%
1,005,000
8.11
Jan 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
100,000
0.78
Jan 19, 2026
0.35
0.37
0.35
0.37
0.37
+1.37%
29,500
0.21
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
76,500
0.55
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
31,000
0.22
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
36,000
0.25
Jan 13, 2026
0.40
0.40
0.40
0.39
0.39
0.00%
29,000
0.20
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
110,000
0.75
Rows: