Education
About Us
Working with TipRanks
Follow Us
Yanchang Petroleum International Limited (HK:0346)
:0346
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.41
0.41
0.39
0.39
0.39
-7.14%
867,500
3.93
Jan 30, 2026
0.43
0.46
0.42
0.42
0.42
0.00%
592,500
2.72
Jan 29, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
707,000
3.39
Jan 28, 2026
0.39
0.42
0.39
0.40
0.40
+1.27%
1,890,000
10.49
Jan 27, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
192,000
1.08
Jan 26, 2026
0.38
0.41
0.38
0.40
0.40
+2.60%
1,853,000
12.45
Jan 23, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
205,000
1.40
Jan 22, 2026
0.39
0.41
0.38
0.38
0.38
-2.60%
839,000
6.13
Jan 21, 2026
0.36
0.40
0.36
0.39
0.39
+6.94%
1,005,000
8.11
Jan 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
100,000
0.78
Jan 19, 2026
0.35
0.37
0.35
0.37
0.37
+1.37%
29,500
0.21
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
76,500
0.55
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
31,000
0.22
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
36,000
0.25
Jan 13, 2026
0.40
0.40
0.40
0.39
0.39
0.00%
29,000
0.20
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
110,000
0.75
Jan 09, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
176,000
1.23
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
25,500
0.17
Jan 06, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
510,000
3.44
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
100,000
0.66
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
9,000
0.06
Jan 01, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.38
0.37
0.37
0.37
-2.67%
125,000
0.80
Dec 30, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
25,000
0.15
Dec 29, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
31,500
0.19
Dec 26, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.37
0.38
0.38
-2.60%
45,500
0.21
Dec 23, 2025
0.38
0.39
0.38
0.39
0.39
-1.28%
30,000
0.14
Dec 22, 2025
0.40
0.40
0.39
0.39
0.39
+1.30%
166,000
0.76
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
-1.28%
41,000
0.19
Dec 18, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
246,000
1.11
Dec 17, 2025
0.38
0.40
0.38
0.39
0.39
+4.00%
10,000
0.04
Dec 16, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.37
0.38
0.36
0.38
0.38
0.00%
322,500
1.45
Dec 12, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
95,000
0.43
Dec 11, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
72,000
0.32
Dec 10, 2025
0.36
0.38
0.36
0.38
0.38
+1.33%
110,000
0.45
Dec 09, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
35,000
0.14
Dec 08, 2025
0.36
0.38
0.36
0.38
0.38
+1.35%
12,000
0.05
Dec 05, 2025
0.37
0.39
0.36
0.37
0.37
+2.78%
0
0.00
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
206,000
0.78
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
25,000
0.09
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
60,000
0.22
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
6,000
0.02
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
70,000
0.25
Nov 27, 2025
0.35
0.36
0.35
0.37
0.37
+1.37%
51,500
0.16
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
5,000
0.02
Nov 25, 2025
0.37
0.37
0.36
0.37
0.37
-3.95%
45,500
0.14
Rows: