Education
About Us
Working with TipRanks
Follow Us
Yanchang Petroleum International Limited (HK:0346)
:0346
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
95,000
0.38
Dec 11, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
72,000
0.28
Dec 10, 2025
0.36
0.38
0.36
0.38
0.38
+1.33%
110,000
0.42
Dec 09, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
35,000
0.13
Dec 08, 2025
0.36
0.38
0.36
0.38
0.38
+1.35%
12,000
0.04
Dec 05, 2025
0.37
0.39
0.36
0.37
0.37
+2.78%
0
0.00
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
206,000
0.73
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
25,000
0.09
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
60,000
0.19
Dec 01, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
6,000
0.02
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
70,000
0.22
Nov 27, 2025
0.35
0.36
0.35
0.37
0.37
+1.37%
51,500
0.15
Nov 26, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
5,000
0.01
Nov 25, 2025
0.37
0.37
0.36
0.37
0.36
-3.95%
45,500
0.12
Nov 24, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
54,000
0.14
Nov 21, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
71,500
0.18
Nov 18, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
260,500
0.65
Nov 17, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
331,000
0.84
Nov 14, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
220,000
0.56
Nov 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
120,000
0.30
Nov 12, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
262,000
0.66
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
395,500
0.99
Nov 10, 2025
0.40
0.41
0.39
0.39
0.39
-3.70%
1,067,500
2.77
Nov 07, 2025
0.41
0.41
0.39
0.41
0.40
+1.25%
520,000
1.37
Nov 06, 2025
0.40
0.42
0.39
0.40
0.40
-1.23%
230,500
0.61
Nov 05, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
40,000
0.11
Nov 04, 2025
0.40
0.42
0.39
0.42
0.42
+5.00%
370,000
0.98
Nov 03, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
152,000
0.39
Oct 31, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
90,000
0.23
Oct 30, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
75,000
0.19
Oct 28, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
70,000
0.18
Oct 27, 2025
0.41
0.42
0.40
0.42
0.42
-1.19%
225,500
0.56
Oct 24, 2025
0.44
0.44
0.41
0.42
0.42
-3.45%
185,000
0.45
Oct 23, 2025
0.41
0.44
0.40
0.44
0.44
+6.10%
395,000
0.95
Oct 22, 2025
0.39
0.42
0.39
0.41
0.41
+2.50%
650,000
1.52
Oct 21, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
130,000
0.29
Oct 20, 2025
0.41
0.41
0.41
0.41
0.40
+2.53%
65,000
0.13
Oct 17, 2025
0.40
0.41
0.40
0.40
0.40
-3.66%
240,000
0.48
Oct 16, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
281,000
0.55
Oct 15, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
55,000
0.11
Oct 14, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
15,000
0.03
Oct 13, 2025
0.39
0.43
0.39
0.42
0.42
-3.45%
375,000
0.71
Oct 10, 2025
0.42
0.44
0.41
0.44
0.44
0.00%
198,000
0.37
Oct 09, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
243,000
0.43
Oct 08, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
271,500
0.48
Oct 06, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
335,000
0.59
Oct 03, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
168,000
0.30
Oct 02, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
506,000
0.88
Rows: