Yanchang Petroleum International Limited (HK:0346)
:0346
Want to see HK:0346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
286,500
0.13
May 19, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
1,500
<0.01
May 18, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
362,000
0.16
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
46,000
0.02
May 14, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
40,000
0.02
May 13, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
171,000
0.07
May 12, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
105,500
0.05
May 11, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
225,000
0.10
May 08, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
525,000
0.23
May 07, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
760,000
0.34
May 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
655,000
0.29
May 05, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
215,500
0.10
May 04, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
417,500
0.19
May 01, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.40
0.42
0.39
0.41
0.41
-2.41%
444,000
0.20
Apr 29, 2026
0.40
0.42
0.40
0.42
0.42
-1.19%
110,000
0.05
Apr 28, 2026
0.40
0.42
0.40
0.42
0.42
+3.70%
226,000
0.10
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
93,500
0.04
Apr 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
35,000
0.02
Apr 23, 2026
0.40
0.44
0.40
0.41
0.41
+2.53%
605,000
0.26
Apr 22, 2026
0.39
0.40
0.38
0.40
0.40
-1.25%
290,000
0.13
Apr 21, 2026
0.38
0.40
0.38
0.40
0.40
+1.27%
81,500
0.03
Apr 20, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
132,000
0.06
Apr 17, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
280,500
0.12
Apr 16, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
45,000
0.02
Apr 15, 2026
0.39
0.41
0.39
0.41
0.41
+1.23%
43,000
0.02
Apr 14, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
795,000
0.34
Apr 13, 2026
0.41
0.43
0.40
0.42
0.42
+3.70%
762,500
0.33
Apr 10, 2026
0.42
0.42
0.39
0.41
0.41
-3.57%
1,226,000
0.53
Apr 09, 2026
0.40
0.43
0.40
0.42
0.42
+2.44%
432,500
0.19
Apr 08, 2026
0.43
0.43
0.39
0.41
0.41
-3.53%
1,520,500
0.67
Apr 07, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
716,000
0.32
Apr 01, 2026
0.41
0.44
0.41
0.43
0.43
-3.41%
1,070,500
0.48
Mar 31, 2026
0.46
0.46
0.44
0.44
0.44
-5.38%
280,000
0.12
Mar 30, 2026
0.48
0.48
0.46
0.47
0.47
+2.20%
290,000
0.13
Mar 27, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
502,000
0.22
Mar 26, 2026
0.44
0.47
0.44
0.46
0.46
+3.37%
670,000
0.30
Mar 25, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
670,000
0.30
Mar 24, 2026
0.48
0.48
0.43
0.43
0.43
-11.34%
900,000
0.41
Mar 23, 2026
0.48
0.50
0.46
0.49
0.49
+5.43%
2,268,500
1.05
Mar 20, 2026
0.49
0.50
0.45
0.46
0.46
-6.12%
996,500
0.46
Mar 19, 2026
0.44
0.49
0.44
0.49
0.49
+15.29%
2,856,500
1.35
Mar 18, 2026
0.45
0.45
0.42
0.43
0.43
-4.49%
1,135,000
0.54
Mar 17, 2026
0.45
0.46
0.43
0.45
0.45
-2.20%
1,620,000
0.78
Mar 16, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
1,003,500
0.49
Mar 13, 2026
0.51
0.51
0.45
0.47
0.47
-2.11%
2,519,000
1.25
Mar 12, 2026
0.54
0.54
0.46
0.48
0.48
-2.06%
7,804,000
4.11
Rows: