Education
About Us
Working with TipRanks
Follow Us
Cafe de Coral Holdings Ltd. (HK:0341)
:0341
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.40
5.43
5.39
5.39
5.39
-0.19%
453,290
0.35
Dec 11, 2025
5.44
5.49
5.40
5.40
5.40
-0.74%
528,096
0.40
Dec 10, 2025
5.50
5.60
5.44
5.44
5.44
-1.09%
712,000
0.54
Dec 09, 2025
5.60
5.72
5.60
5.60
5.50
+1.82%
1,304,100
0.99
Dec 08, 2025
5.63
5.66
5.60
5.60
5.50
+1.28%
548,000
0.41
Dec 05, 2025
5.67
5.67
5.55
5.63
5.53
+3.30%
1,319,299
1.00
Dec 04, 2025
5.63
5.65
5.54
5.55
5.45
+0.38%
1,132,606
0.85
Dec 03, 2025
5.75
5.75
5.62
5.63
5.53
-0.48%
1,090,416
0.82
Dec 02, 2025
5.75
5.86
5.72
5.76
5.66
+2.00%
2,352,000
1.81
Dec 01, 2025
5.70
5.86
5.68
5.75
5.65
+3.62%
2,714,606
2.13
Nov 28, 2025
5.69
5.69
5.64
5.65
5.55
+1.66%
654,000
0.51
Nov 27, 2025
5.77
5.78
5.66
5.66
5.56
-0.11%
574,000
0.44
Nov 26, 2025
5.71
5.79
5.71
5.77
5.67
+3.07%
620,000
0.47
Nov 25, 2025
5.71
5.76
5.70
5.70
5.60
+0.94%
610,459
0.45
Nov 24, 2025
5.76
5.79
5.68
5.75
5.65
+2.72%
1,666,507
1.25
Nov 21, 2025
5.71
5.71
5.63
5.70
5.60
+1.82%
980,000
0.72
Nov 20, 2025
5.70
5.72
5.66
5.70
5.60
+2.55%
1,278,000
0.93
Nov 19, 2025
5.69
5.73
5.64
5.66
5.56
+1.11%
1,866,000
1.38
Nov 18, 2025
5.73
5.73
5.69
5.70
5.60
+0.60%
676,000
0.50
Nov 17, 2025
5.76
5.79
5.68
5.77
5.67
+1.66%
1,710,000
1.27
Nov 14, 2025
5.98
5.98
5.73
5.78
5.68
-1.92%
3,270,000
2.47
Nov 13, 2025
6.00
6.04
5.98
6.00
5.89
+0.32%
906,000
0.68
Nov 12, 2025
6.00
6.09
5.98
6.09
5.98
+3.19%
2,614,000
2.00
Nov 11, 2025
6.00
6.05
5.98
6.01
5.90
+1.31%
1,778,000
1.37
Nov 10, 2025
6.08
6.08
6.00
6.04
5.93
+1.99%
1,781,863
1.39
Nov 07, 2025
6.15
6.15
5.96
6.03
5.92
-2.08%
4,597,336
3.74
Nov 06, 2025
6.21
6.30
6.21
6.27
6.16
+2.48%
707,074
0.57
Nov 05, 2025
6.23
6.25
6.16
6.23
6.12
+0.86%
1,328,500
1.07
Nov 04, 2025
6.28
6.29
6.25
6.29
6.18
+1.99%
694,000
0.55
Nov 03, 2025
6.30
6.31
6.26
6.28
6.17
+1.83%
1,076,000
0.85
Oct 31, 2025
6.18
6.36
6.18
6.28
6.17
+3.48%
1,414,000
1.11
Oct 30, 2025
6.27
6.28
6.18
6.18
6.07
+0.36%
2,073,500
1.61
Oct 28, 2025
6.35
6.37
6.26
6.27
6.16
+0.06%
2,182,836
1.70
Oct 27, 2025
6.46
6.46
6.38
6.38
6.27
+0.73%
1,564,938
1.20
Oct 24, 2025
6.50
6.54
6.45
6.45
6.33
+0.89%
714,633
0.54
Oct 23, 2025
6.50
6.53
6.46
6.51
6.39
+2.29%
888,810
0.67
Oct 22, 2025
6.50
6.54
6.45
6.48
6.36
+1.36%
1,324,355
1.00
Oct 21, 2025
6.56
6.57
6.51
6.51
6.39
+1.67%
446,000
0.32
Oct 20, 2025
6.48
6.60
6.48
6.52
6.40
+2.45%
583,066
0.42
Oct 17, 2025
6.48
6.54
6.46
6.48
6.36
+1.82%
586,155
0.42
Oct 16, 2025
6.54
6.54
6.48
6.48
6.36
+1.20%
206,000
0.14
Oct 15, 2025
6.43
6.53
6.43
6.52
6.40
+3.25%
375,152
0.24
Oct 14, 2025
6.51
6.55
6.40
6.43
6.32
+0.58%
1,035,051
0.67
Oct 13, 2025
6.55
6.55
6.41
6.51
6.39
+0.74%
800,000
0.51
Oct 10, 2025
6.57
6.61
6.53
6.58
6.46
+1.22%
335,712
0.21
Oct 09, 2025
6.51
6.68
6.51
6.62
6.50
+3.55%
891,984
0.54
Oct 08, 2025
6.67
6.67
6.47
6.51
6.39
+0.29%
1,173,174
0.69
Oct 06, 2025
6.67
6.73
6.61
6.61
6.49
+0.92%
1,375,416
0.81
Oct 03, 2025
6.55
6.68
6.47
6.67
6.55
+4.50%
1,558,209
0.89
Oct 02, 2025
6.46
6.51
6.42
6.50
6.38
+2.46%
651,191
0.37
Rows: