Cafe de Coral Holdings Ltd. (HK:0341)
:0341
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
4.29
4.29
4.13
4.20
4.20
-0.71%
1,480,200
1.24
Apr 10, 2026
4.40
4.40
4.21
4.23
4.23
-3.20%
2,298,000
1.96
Apr 09, 2026
4.47
4.47
4.36
4.37
4.37
-1.80%
500,000
0.42
Apr 08, 2026
4.34
4.49
4.31
4.45
4.45
+3.25%
1,775,680
1.53
Apr 07, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 06, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.30
4.37
4.28
4.31
4.31
-1.37%
502,000
0.42
Apr 01, 2026
4.27
4.39
4.27
4.37
4.37
+2.58%
986,000
0.82
Mar 31, 2026
4.30
4.30
4.23
4.26
4.26
-0.70%
218,000
0.18
Mar 30, 2026
4.37
4.37
4.22
4.29
4.29
-1.83%
586,000
0.47
Mar 27, 2026
4.23
4.37
4.23
4.37
4.37
+2.10%
337,356
0.27
Mar 26, 2026
4.46
4.46
4.28
4.28
4.28
-3.39%
771,094
0.62
Mar 25, 2026
4.31
4.45
4.30
4.43
4.43
+3.50%
1,128,000
0.91
Mar 24, 2026
4.28
4.30
4.23
4.28
4.28
+0.71%
1,544,000
1.26
Mar 23, 2026
4.45
4.45
4.25
4.25
4.25
-4.71%
884,000
0.72
Mar 20, 2026
4.41
4.46
4.36
4.46
4.46
+0.90%
1,248,126
1.03
Mar 19, 2026
4.40
4.44
4.40
4.42
4.42
+0.23%
284,000
0.23
Mar 18, 2026
4.42
4.48
4.40
4.41
4.41
-0.23%
907,252
0.73
Mar 17, 2026
4.45
4.51
4.42
4.42
4.42
-0.67%
878,000
0.71
Mar 16, 2026
4.49
4.49
4.38
4.45
4.45
+0.68%
910,000
0.74
Mar 13, 2026
4.57
4.57
4.41
4.42
4.42
-3.28%
1,978,000
1.63
Mar 12, 2026
4.61
4.62
4.57
4.57
4.57
-1.08%
384,000
0.31
Mar 11, 2026
4.63
4.67
4.62
4.62
4.62
-0.43%
470,000
0.38
Mar 10, 2026
4.60
4.65
4.56
4.64
4.64
+0.87%
1,178,000
0.96
Mar 09, 2026
4.60
4.61
4.53
4.60
4.60
-1.50%
1,140,000
0.93
Mar 06, 2026
4.60
4.68
4.59
4.67
4.67
+1.08%
422,000
0.34
Mar 05, 2026
4.66
4.69
4.62
4.62
4.62
-0.86%
612,000
0.49
Mar 04, 2026
4.73
4.73
4.62
4.66
4.66
-1.48%
832,001
0.66
Mar 03, 2026
4.73
4.79
4.71
4.73
4.73
0.00%
569,490
0.44
Mar 02, 2026
4.67
4.73
4.63
4.73
4.73
+2.16%
1,807,552
1.41
Feb 27, 2026
4.76
4.78
4.61
4.63
4.63
-3.14%
12,964,280
11.91
Feb 26, 2026
4.80
4.82
4.75
4.78
4.78
-0.83%
672,906
0.62
Feb 25, 2026
4.80
4.85
4.78
4.82
4.82
+2.12%
1,380,000
1.28
Feb 24, 2026
4.83
4.83
4.72
4.72
4.72
-2.28%
1,716,000
1.60
Feb 23, 2026
4.78
4.86
4.66
4.83
4.83
+3.21%
2,846,955
2.72
Feb 20, 2026
4.66
4.71
4.64
4.68
4.68
-0.85%
1,885,787
1.82
Feb 19, 2026
4.72
4.79
4.63
4.72
4.72
0.00%
0
0.00
Feb 18, 2026
4.72
4.79
4.63
4.72
4.72
0.00%
0
0.00
Feb 17, 2026
4.72
4.79
4.63
4.72
4.72
0.00%
0
0.00
Feb 16, 2026
4.79
4.79
4.63
4.72
4.72
+0.21%
1,432,267
1.27
Feb 13, 2026
4.71
4.76
4.62
4.71
4.71
0.00%
2,142,851
1.93
Feb 12, 2026
4.70
4.75
4.70
4.71
4.71
-2.48%
528,743
0.46
Feb 11, 2026
4.83
4.83
4.67
4.77
4.77
-1.24%
1,494,000
1.30
Feb 10, 2026
4.81
4.84
4.80
4.83
4.83
+0.84%
740,000
0.63
Feb 09, 2026
4.71
4.80
4.71
4.79
4.79
+1.70%
706,000
0.57
Feb 06, 2026
4.71
4.75
4.71
4.71
4.71
-0.21%
453,925
0.37
Feb 05, 2026
4.70
4.76
4.66
4.72
4.72
+1.07%
1,656,385
1.35
Feb 04, 2026
4.74
4.74
4.66
4.67
4.67
-1.48%
830,000
0.68
Feb 03, 2026
4.70
4.77
4.69
4.74
4.74
+1.28%
934,099
0.76
Rows: