Education
About Us
Working with TipRanks
Follow Us
Cafe de Coral Holdings Ltd. (HK:0341)
:0341
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.74
4.74
4.66
4.67
4.67
-1.48%
830,000
0.68
Feb 03, 2026
4.70
4.77
4.69
4.74
4.74
+1.28%
934,099
0.76
Feb 02, 2026
4.68
4.74
4.63
4.68
4.68
-0.43%
892,000
0.72
Jan 30, 2026
4.61
4.70
4.61
4.70
4.70
+1.08%
722,000
0.57
Jan 29, 2026
4.58
4.65
4.58
4.65
4.65
+1.53%
728,000
0.57
Jan 28, 2026
4.65
4.65
4.56
4.58
4.58
-1.29%
900,001
0.70
Jan 27, 2026
4.58
4.66
4.58
4.64
4.64
+1.31%
1,118,829
0.87
Jan 26, 2026
4.65
4.68
4.55
4.58
4.58
-1.29%
836,000
0.65
Jan 23, 2026
4.58
4.65
4.53
4.64
4.64
+1.31%
2,037,778
1.60
Jan 22, 2026
4.60
4.67
4.57
4.58
4.58
-0.43%
1,054,000
0.83
Jan 21, 2026
4.75
4.75
4.58
4.60
4.60
-2.75%
1,829,186
1.47
Jan 20, 2026
4.69
4.75
4.68
4.73
4.73
+0.85%
882,000
0.71
Jan 19, 2026
4.75
4.75
4.69
4.69
4.69
-1.68%
874,000
0.71
Jan 16, 2026
4.73
4.78
4.73
4.77
4.77
+0.85%
1,314,054
1.08
Jan 15, 2026
4.99
4.99
4.71
4.73
4.73
-3.47%
2,900,000
2.45
Jan 14, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
1,744,000
1.49
Jan 13, 2026
5.03
5.10
5.00
5.00
5.00
0.00%
900,000
0.78
Jan 12, 2026
4.99
5.00
4.95
5.00
5.00
+0.20%
850,563
0.73
Jan 09, 2026
4.99
4.99
4.92
4.99
4.99
0.00%
335,000
0.29
Jan 08, 2026
5.00
5.00
4.93
4.99
4.99
-0.20%
448,014
0.38
Jan 07, 2026
4.94
5.00
4.93
5.00
5.00
+0.60%
740,000
0.62
Jan 06, 2026
4.94
4.99
4.91
4.97
4.97
+1.02%
1,334,000
1.12
Jan 05, 2026
5.00
5.00
4.92
4.92
4.92
-1.60%
817,874
0.69
Jan 02, 2026
4.92
5.08
4.92
5.00
5.00
+1.63%
1,046,000
0.89
Dec 31, 2025
4.88
4.94
4.85
4.92
4.92
+0.61%
986,116
0.84
Dec 30, 2025
5.04
5.04
4.88
4.89
4.89
-2.98%
2,318,000
1.97
Dec 29, 2025
5.10
5.14
5.03
5.04
5.04
-1.18%
740,000
0.63
Dec 24, 2025
5.07
5.15
5.06
5.10
5.10
+0.59%
516,402
0.43
Dec 23, 2025
5.07
5.09
5.06
5.07
5.07
0.00%
488,000
0.40
Dec 22, 2025
5.06
5.09
5.05
5.07
5.07
0.00%
794,000
0.63
Dec 19, 2025
5.10
5.12
5.07
5.07
5.07
-0.59%
1,181,946
0.93
Dec 18, 2025
5.10
5.13
5.08
5.10
5.10
-0.39%
574,000
0.44
Dec 17, 2025
5.13
5.18
5.08
5.12
5.12
+0.20%
1,612,542
1.24
Dec 16, 2025
5.21
5.23
5.10
5.11
5.11
-2.29%
918,000
0.71
Dec 15, 2025
5.39
5.39
5.23
5.23
5.23
-2.97%
1,334,915
1.03
Dec 12, 2025
5.40
5.43
5.39
5.39
5.39
-0.19%
453,290
0.35
Dec 11, 2025
5.44
5.49
5.40
5.40
5.40
-0.74%
528,096
0.40
Dec 10, 2025
5.50
5.60
5.44
5.44
5.44
-1.09%
712,000
0.54
Dec 09, 2025
5.60
5.72
5.60
5.60
5.50
+1.82%
1,304,100
0.99
Dec 08, 2025
5.63
5.66
5.60
5.60
5.50
+1.28%
548,000
0.41
Dec 05, 2025
5.67
5.67
5.55
5.63
5.53
+3.30%
1,319,299
1.00
Dec 04, 2025
5.63
5.65
5.54
5.55
5.45
+0.38%
1,132,606
0.85
Dec 03, 2025
5.75
5.75
5.62
5.63
5.53
-0.48%
1,090,416
0.82
Dec 02, 2025
5.75
5.86
5.72
5.76
5.66
+2.00%
2,352,000
1.81
Dec 01, 2025
5.70
5.86
5.68
5.75
5.65
+3.62%
2,714,606
2.13
Nov 28, 2025
5.69
5.69
5.64
5.65
5.55
+1.66%
654,000
0.51
Nov 27, 2025
5.77
5.78
5.66
5.66
5.56
-0.11%
574,000
0.44
Nov 26, 2025
5.71
5.79
5.71
5.77
5.67
+3.07%
620,000
0.47
Nov 25, 2025
5.71
5.76
5.70
5.70
5.60
+0.94%
610,459
0.45
Nov 24, 2025
5.76
5.79
5.68
5.75
5.65
+2.72%
1,666,507
1.25
Rows: