Cafe de Coral Holdings Ltd. (HK:0341)
:0341
Want to see HK:0341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4.02
4.04
3.94
3.98
3.98
-1.24%
1,836,000
1.45
May 05, 2026
4.02
4.07
4.01
4.03
4.03
-0.49%
497,939
0.39
May 04, 2026
4.05
4.10
4.02
4.05
4.05
+1.00%
744,356
0.58
May 01, 2026
4.01
4.05
3.99
4.01
4.01
0.00%
0
0.00
Apr 30, 2026
4.01
4.05
3.99
4.01
4.01
0.00%
452,000
0.34
Apr 29, 2026
4.00
4.05
4.00
4.01
4.01
+0.50%
1,060,000
0.81
Apr 28, 2026
3.97
4.02
3.97
3.99
3.99
0.00%
1,034,500
0.80
Apr 27, 2026
4.05
4.05
3.97
3.99
3.99
-0.25%
1,336,050
1.03
Apr 24, 2026
3.98
4.04
3.98
4.00
4.00
-0.25%
390,000
0.30
Apr 23, 2026
4.10
4.10
3.96
4.01
4.01
-0.25%
1,471,511
1.14
Apr 22, 2026
4.02
4.03
4.00
4.02
4.02
-0.99%
781,000
0.59
Apr 21, 2026
3.94
4.12
3.94
4.06
4.06
+3.84%
3,284,000
2.57
Apr 20, 2026
3.99
4.00
3.91
3.91
3.91
-1.76%
4,051,363
3.26
Apr 17, 2026
4.05
4.05
3.95
3.98
3.98
-1.49%
3,110,000
2.57
Apr 16, 2026
4.02
4.05
3.98
4.04
4.04
+0.25%
2,262,704
1.91
Apr 15, 2026
4.05
4.08
4.00
4.03
4.03
-1.23%
1,772,000
1.50
Apr 14, 2026
4.16
4.18
4.05
4.08
4.08
-2.86%
2,124,000
1.78
Apr 13, 2026
4.29
4.29
4.13
4.20
4.20
-0.71%
1,480,200
1.24
Apr 10, 2026
4.40
4.40
4.21
4.23
4.23
-3.20%
2,298,000
1.96
Apr 09, 2026
4.47
4.47
4.36
4.37
4.37
-1.80%
500,000
0.42
Apr 08, 2026
4.34
4.49
4.31
4.45
4.45
+3.25%
1,775,680
1.53
Apr 07, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 06, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.30
4.37
4.28
4.31
4.31
-1.37%
502,000
0.42
Apr 01, 2026
4.27
4.39
4.27
4.37
4.37
+2.58%
986,000
0.82
Mar 31, 2026
4.30
4.30
4.23
4.26
4.26
-0.70%
218,000
0.18
Mar 30, 2026
4.37
4.37
4.22
4.29
4.29
-1.83%
586,000
0.47
Mar 27, 2026
4.23
4.37
4.23
4.37
4.37
+2.10%
337,356
0.27
Mar 26, 2026
4.46
4.46
4.28
4.28
4.28
-3.39%
771,094
0.62
Mar 25, 2026
4.31
4.45
4.30
4.43
4.43
+3.50%
1,128,000
0.91
Mar 24, 2026
4.28
4.30
4.23
4.28
4.28
+0.71%
1,544,000
1.26
Mar 23, 2026
4.45
4.45
4.25
4.25
4.25
-4.71%
884,000
0.72
Mar 20, 2026
4.41
4.46
4.36
4.46
4.46
+0.90%
1,248,126
1.03
Mar 19, 2026
4.40
4.44
4.40
4.42
4.42
+0.23%
284,000
0.23
Mar 18, 2026
4.42
4.48
4.40
4.41
4.41
-0.23%
907,252
0.73
Mar 17, 2026
4.45
4.51
4.42
4.42
4.42
-0.67%
878,000
0.71
Mar 16, 2026
4.49
4.49
4.38
4.45
4.45
+0.68%
910,000
0.74
Mar 13, 2026
4.57
4.57
4.41
4.42
4.42
-3.28%
1,978,000
1.63
Mar 12, 2026
4.61
4.62
4.57
4.57
4.57
-1.08%
384,000
0.31
Mar 11, 2026
4.63
4.67
4.62
4.62
4.62
-0.43%
470,000
0.38
Mar 10, 2026
4.60
4.65
4.56
4.64
4.64
+0.87%
1,178,000
0.96
Mar 09, 2026
4.60
4.61
4.53
4.60
4.60
-1.50%
1,140,000
0.93
Mar 06, 2026
4.60
4.68
4.59
4.67
4.67
+1.08%
422,000
0.34
Mar 05, 2026
4.66
4.69
4.62
4.62
4.62
-0.86%
612,000
0.49
Mar 04, 2026
4.73
4.73
4.62
4.66
4.66
-1.48%
832,001
0.66
Mar 03, 2026
4.73
4.79
4.71
4.73
4.73
0.00%
569,490
0.44
Mar 02, 2026
4.67
4.73
4.63
4.73
4.73
+2.16%
1,807,552
1.41
Feb 27, 2026
4.76
4.78
4.61
4.63
4.63
-3.14%
12,964,280
11.91
Feb 26, 2026
4.80
4.82
4.75
4.78
4.78
-0.83%
672,906
0.62
Rows: