Cafe de Coral Holdings Ltd. (HK:0341)
:0341
Want to see HK:0341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.92
3.94
3.86
3.86
3.86
0.00%
582,000
0.59
May 28, 2026
3.89
3.90
3.85
3.86
3.86
-1.78%
582,000
0.57
May 27, 2026
3.95
4.00
3.88
3.93
3.93
-0.25%
974,000
0.81
May 26, 2026
3.94
3.94
3.90
3.94
3.94
-0.51%
770,000
0.64
May 25, 2026
3.96
3.98
3.94
3.96
3.96
0.00%
0
0.00
May 22, 2026
3.94
3.98
3.94
3.96
3.96
+0.51%
352,000
0.28
May 21, 2026
3.98
4.00
3.92
3.94
3.94
-0.76%
1,196,000
0.94
May 20, 2026
4.00
4.00
3.95
3.97
3.97
-0.75%
1,245,000
0.97
May 19, 2026
4.04
4.06
3.99
4.00
4.00
-0.99%
680,000
0.53
May 18, 2026
4.00
4.05
3.98
4.04
4.04
+1.00%
602,000
0.48
May 15, 2026
4.00
4.02
3.99
4.00
4.00
0.00%
678,000
0.54
May 14, 2026
4.05
4.05
4.00
4.00
4.00
-1.23%
978,000
0.78
May 13, 2026
4.07
4.11
4.02
4.05
4.05
-0.49%
686,000
0.54
May 12, 2026
4.07
4.09
4.05
4.07
4.07
-0.49%
726,013
0.57
May 11, 2026
4.03
4.09
4.00
4.09
4.09
+1.49%
996,051
0.77
May 08, 2026
4.02
4.04
4.01
4.03
4.03
+0.50%
428,000
0.33
May 07, 2026
3.98
4.05
3.98
4.01
4.01
+0.75%
748,243
0.58
May 06, 2026
4.02
4.04
3.94
3.98
3.98
-1.24%
1,836,000
1.45
May 05, 2026
4.02
4.07
4.01
4.03
4.03
-0.49%
497,939
0.39
May 04, 2026
4.05
4.10
4.02
4.05
4.05
+1.00%
744,356
0.58
May 01, 2026
4.01
4.05
3.99
4.01
4.01
0.00%
0
0.00
Apr 30, 2026
4.01
4.05
3.99
4.01
4.01
0.00%
452,000
0.34
Apr 29, 2026
4.00
4.05
4.00
4.01
4.01
+0.50%
1,060,000
0.81
Apr 28, 2026
3.97
4.02
3.97
3.99
3.99
0.00%
1,034,500
0.80
Apr 27, 2026
4.05
4.05
3.97
3.99
3.99
-0.25%
1,336,050
1.03
Apr 24, 2026
3.98
4.04
3.98
4.00
4.00
-0.25%
390,000
0.30
Apr 23, 2026
4.10
4.10
3.96
4.01
4.01
-0.25%
1,471,511
1.14
Apr 22, 2026
4.02
4.03
4.00
4.02
4.02
-0.99%
781,000
0.59
Apr 21, 2026
3.94
4.12
3.94
4.06
4.06
+3.84%
3,284,000
2.57
Apr 20, 2026
3.99
4.00
3.91
3.91
3.91
-1.76%
4,051,363
3.26
Apr 17, 2026
4.05
4.05
3.95
3.98
3.98
-1.49%
3,110,000
2.57
Apr 16, 2026
4.02
4.05
3.98
4.04
4.04
+0.25%
2,262,704
1.91
Apr 15, 2026
4.05
4.08
4.00
4.03
4.03
-1.23%
1,772,000
1.50
Apr 14, 2026
4.16
4.18
4.05
4.08
4.08
-2.86%
2,124,000
1.78
Apr 13, 2026
4.29
4.29
4.13
4.20
4.20
-0.71%
1,480,200
1.24
Apr 10, 2026
4.40
4.40
4.21
4.23
4.23
-3.20%
2,298,000
1.96
Apr 09, 2026
4.47
4.47
4.36
4.37
4.37
-1.80%
500,000
0.42
Apr 08, 2026
4.34
4.49
4.31
4.45
4.45
+3.25%
1,775,680
1.53
Apr 07, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 06, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.30
4.37
4.28
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.30
4.37
4.28
4.31
4.31
-1.37%
502,000
0.42
Apr 01, 2026
4.27
4.39
4.27
4.37
4.37
+2.58%
986,000
0.82
Mar 31, 2026
4.30
4.30
4.23
4.26
4.26
-0.70%
218,000
0.18
Mar 30, 2026
4.37
4.37
4.22
4.29
4.29
-1.83%
586,000
0.47
Mar 27, 2026
4.23
4.37
4.23
4.37
4.37
+2.10%
337,356
0.27
Mar 26, 2026
4.46
4.46
4.28
4.28
4.28
-3.39%
771,094
0.62
Mar 25, 2026
4.31
4.45
4.30
4.43
4.43
+3.50%
1,128,000
0.91
Mar 24, 2026
4.28
4.30
4.23
4.28
4.28
+0.71%
1,544,000
1.26
Mar 23, 2026
4.45
4.45
4.25
4.25
4.25
-4.71%
884,000
0.72
Rows: