Tongguan Gold Group Ltd. (HK:0340)
:0340
Want to see HK:0340 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.98
3.12
2.93
3.10
3.10
+4.03%
7,046,941
0.43
May 07, 2026
2.98
3.00
2.91
2.98
2.98
+2.76%
6,950,500
0.43
May 06, 2026
2.80
2.91
2.80
2.90
2.90
+4.69%
12,607,000
0.77
May 05, 2026
2.87
2.87
2.72
2.77
2.77
-4.15%
6,183,500
0.38
May 04, 2026
2.85
2.89
2.85
2.89
2.89
+1.40%
4,502,500
0.27
May 01, 2026
2.85
2.93
2.82
2.85
2.85
0.00%
0
0.00
Apr 30, 2026
2.93
2.93
2.82
2.85
2.85
-2.73%
7,084,000
0.41
Apr 29, 2026
2.88
2.94
2.85
2.93
2.93
+1.38%
5,739,000
0.32
Apr 28, 2026
2.96
2.98
2.88
2.89
2.89
-3.67%
6,024,289
0.33
Apr 27, 2026
2.96
3.01
2.93
3.00
3.00
+1.35%
3,437,200
0.18
Apr 24, 2026
3.00
3.02
2.94
2.96
2.96
-2.31%
5,256,000
0.28
Apr 23, 2026
3.15
3.16
2.98
3.03
3.03
-3.19%
7,276,275
0.38
Apr 22, 2026
3.16
3.20
3.10
3.13
3.13
-0.95%
5,353,200
0.28
Apr 21, 2026
3.10
3.23
3.08
3.16
3.16
+1.94%
6,741,419
0.35
Apr 20, 2026
3.13
3.22
3.10
3.10
3.10
-0.96%
5,143,000
0.26
Apr 17, 2026
3.17
3.17
3.09
3.13
3.13
-1.26%
4,634,600
0.23
Apr 16, 2026
3.24
3.24
3.16
3.17
3.17
-0.94%
4,104,211
0.20
Apr 15, 2026
3.26
3.31
3.17
3.20
3.20
+0.63%
8,221,600
0.40
Apr 14, 2026
3.24
3.30
3.16
3.18
3.18
-1.24%
5,172,000
0.24
Apr 13, 2026
3.22
3.25
3.19
3.22
3.22
-1.83%
5,507,419
0.25
Apr 10, 2026
3.27
3.31
3.24
3.28
3.28
+0.31%
5,249,019
0.24
Apr 09, 2026
3.30
3.33
3.26
3.27
3.27
-3.82%
7,840,400
0.35
Apr 08, 2026
3.24
3.42
3.20
3.40
3.40
+10.39%
17,922,790
0.80
Apr 07, 2026
3.08
3.25
3.05
3.08
3.08
0.00%
0
0.00
Apr 06, 2026
3.08
3.25
3.05
3.08
3.08
0.00%
0
0.00
Apr 03, 2026
3.08
3.25
3.05
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.25
3.25
3.05
3.08
3.08
-4.94%
14,397,250
0.60
Apr 01, 2026
3.02
3.25
3.00
3.24
3.24
+12.15%
18,309,500
0.77
Mar 31, 2026
3.06
3.11
2.86
2.89
2.89
-5.59%
20,863,410
0.89
Mar 30, 2026
2.94
3.07
2.89
3.06
3.06
+2.34%
16,495,881
0.71
Mar 27, 2026
2.92
3.00
2.92
2.99
2.99
+2.40%
14,892,600
0.64
Mar 26, 2026
2.96
3.02
2.90
2.92
2.92
-0.34%
15,264,420
0.66
Mar 25, 2026
2.97
3.04
2.90
2.93
2.93
+3.17%
21,421,910
0.94
Mar 24, 2026
2.79
2.87
2.70
2.84
2.84
+4.80%
20,247,230
0.90
Mar 23, 2026
3.01
3.01
2.67
2.71
2.71
-9.97%
64,096,500
2.98
Mar 20, 2026
3.15
3.19
2.91
3.01
3.01
-4.75%
169,561,900
8.76
Mar 19, 2026
3.39
3.39
3.16
3.16
3.16
-8.14%
42,451,000
2.23
Mar 18, 2026
3.37
3.46
3.32
3.44
3.44
+1.78%
20,994,000
1.11
Mar 17, 2026
3.37
3.51
3.37
3.38
3.38
0.00%
25,651,400
1.37
Mar 16, 2026
3.40
3.41
3.23
3.38
3.38
-1.17%
28,584,950
1.56
Mar 13, 2026
3.55
3.55
3.38
3.42
3.42
-3.12%
16,934,000
0.92
Mar 12, 2026
3.64
3.69
3.49
3.53
3.53
-4.08%
11,984,750
0.65
Mar 11, 2026
3.69
3.84
3.63
3.68
3.68
-0.81%
11,512,000
0.62
Mar 10, 2026
3.56
3.72
3.55
3.71
3.71
+6.30%
8,580,800
0.46
Mar 09, 2026
3.48
3.56
3.30
3.49
3.49
-1.69%
21,792,700
1.16
Mar 06, 2026
3.61
3.61
3.51
3.55
3.55
-1.93%
15,008,680
0.80
Mar 05, 2026
3.63
3.74
3.54
3.62
3.62
-0.28%
10,830,000
0.58
Mar 04, 2026
3.68
3.75
3.62
3.63
3.63
-3.46%
15,218,760
0.82
Mar 03, 2026
3.91
4.05
3.75
3.76
3.76
-3.84%
23,619,170
1.29
Mar 02, 2026
4.00
4.14
3.75
3.91
3.91
0.00%
35,786,800
2.01
Rows: