Education
About Us
Working with TipRanks
Follow Us
Tongguan Gold Group Ltd. (HK:0340)
:0340
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.74
2.75
2.65
2.75
2.75
+2.23%
19,277,850
0.80
Dec 18, 2025
2.76
2.76
2.69
2.69
2.69
-2.54%
6,244,312
0.26
Dec 17, 2025
2.74
2.76
2.69
2.76
2.76
+2.60%
6,604,200
0.27
Dec 16, 2025
2.89
2.89
2.65
2.69
2.69
-6.92%
17,454,600
0.71
Dec 15, 2025
2.87
2.99
2.82
2.89
2.89
+0.70%
20,813,000
0.84
Dec 12, 2025
2.85
2.90
2.81
2.87
2.87
+1.77%
12,371,400
0.50
Dec 11, 2025
2.85
2.94
2.77
2.82
2.82
0.00%
17,597,000
0.71
Dec 10, 2025
2.68
2.84
2.65
2.82
2.82
+7.22%
29,996,100
1.20
Dec 09, 2025
2.66
2.69
2.60
2.63
2.63
-1.13%
16,239,400
0.65
Dec 08, 2025
2.72
2.72
2.65
2.66
2.66
-1.48%
4,074,016
0.16
Dec 05, 2025
2.70
2.72
2.67
2.70
2.70
+0.37%
3,976,000
0.15
Dec 04, 2025
2.73
2.75
2.66
2.69
2.69
-1.10%
9,786,000
0.37
Dec 03, 2025
2.74
2.75
2.70
2.72
2.72
-1.09%
5,533,002
0.21
Dec 02, 2025
2.82
2.84
2.74
2.75
2.75
-3.85%
9,064,000
0.32
Dec 01, 2025
2.82
2.90
2.82
2.86
2.86
+1.78%
13,741,460
0.48
Nov 28, 2025
2.70
2.82
2.70
2.81
2.81
+4.07%
12,980,700
0.45
Nov 27, 2025
2.72
2.74
2.68
2.70
2.70
-0.37%
3,424,400
0.12
Nov 26, 2025
2.71
2.73
2.69
2.71
2.71
-0.37%
4,942,000
0.17
Nov 25, 2025
2.75
2.80
2.70
2.72
2.72
+0.37%
8,061,900
0.27
Nov 24, 2025
2.60
2.71
2.60
2.71
2.71
+5.04%
13,158,110
0.45
Nov 21, 2025
2.65
2.65
2.55
2.58
2.58
-4.09%
21,972,199
0.75
Nov 20, 2025
2.73
2.77
2.65
2.69
2.69
-1.47%
6,218,000
0.21
Nov 19, 2025
2.65
2.73
2.65
2.73
2.73
+3.41%
7,475,600
0.26
Nov 18, 2025
2.76
2.76
2.62
2.64
2.64
-5.38%
16,582,199
0.57
Nov 17, 2025
2.84
2.86
2.74
2.79
2.79
-2.11%
12,508,400
0.43
Nov 14, 2025
2.82
2.90
2.77
2.85
2.85
-1.72%
8,821,000
0.30
Nov 13, 2025
2.81
2.92
2.81
2.90
2.90
+3.94%
12,449,930
0.43
Nov 12, 2025
2.83
2.83
2.71
2.79
2.79
-1.41%
7,564,400
0.26
Nov 11, 2025
2.82
2.87
2.80
2.83
2.83
+2.17%
9,724,800
0.33
Nov 10, 2025
2.72
2.86
2.72
2.77
2.77
+1.84%
9,321,200
0.32
Nov 07, 2025
2.70
2.76
2.68
2.72
2.72
+0.74%
13,792,110
0.47
Nov 06, 2025
2.52
2.73
2.52
2.70
2.70
+7.14%
11,698,800
0.40
Nov 05, 2025
2.45
2.54
2.43
2.52
2.52
+0.40%
10,769,170
0.36
Nov 04, 2025
2.68
2.68
2.50
2.51
2.51
-6.34%
18,227,199
0.62
Nov 03, 2025
2.71
2.71
2.63
2.68
2.68
-1.11%
5,245,000
0.18
Oct 31, 2025
2.71
2.80
2.70
2.71
2.71
+1.50%
12,935,690
0.43
Oct 30, 2025
2.61
2.69
2.61
2.67
2.67
+2.69%
11,594,980
0.39
Oct 28, 2025
2.66
2.70
2.57
2.60
2.60
-5.11%
22,187,770
0.74
Oct 27, 2025
2.70
2.79
2.68
2.74
2.74
+1.11%
7,674,600
0.26
Oct 24, 2025
2.75
2.77
2.69
2.71
2.71
+0.37%
9,021,388
0.30
Oct 23, 2025
2.78
2.78
2.61
2.70
2.70
-1.82%
21,079,600
0.70
Oct 22, 2025
2.75
2.84
2.52
2.75
2.75
-3.17%
33,796,000
1.13
Oct 21, 2025
3.00
3.02
2.82
2.84
2.84
-3.07%
29,501,770
0.99
Oct 20, 2025
2.97
2.97
2.82
2.93
2.93
-1.35%
33,265,172
1.12
Oct 17, 2025
3.21
3.25
2.96
2.97
2.97
-3.88%
29,580,770
1.01
Oct 16, 2025
3.24
3.28
3.08
3.09
3.09
-3.74%
38,990,199
1.34
Oct 15, 2025
2.96
3.25
2.89
3.21
3.21
+12.24%
79,697,602
2.86
Oct 14, 2025
3.01
3.10
2.78
2.86
2.86
-1.72%
37,323,246
1.36
Oct 13, 2025
2.89
2.94
2.78
2.91
2.91
+2.83%
41,285,391
1.53
Oct 10, 2025
2.99
3.06
2.80
2.83
2.83
-6.60%
74,135,156
2.86
Rows: