Education
About Us
Working with TipRanks
Follow Us
Tongguan Gold Group Ltd. (HK:0340)
:0340
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.58
3.58
3.37
3.40
3.40
-7.86%
28,349,689
1.73
Jan 29, 2026
3.85
3.89
3.68
3.69
3.69
-2.12%
27,486,430
1.68
Jan 28, 2026
3.59
3.80
3.54
3.77
3.77
+8.02%
41,716,602
2.64
Jan 27, 2026
3.51
3.55
3.41
3.49
3.49
-0.57%
17,443,699
1.12
Jan 26, 2026
3.55
3.63
3.43
3.51
3.51
+0.57%
22,806,600
1.46
Jan 23, 2026
3.51
3.58
3.46
3.49
3.49
+1.75%
15,638,420
0.98
Jan 22, 2026
3.45
3.45
3.32
3.43
3.43
-1.15%
13,486,980
0.83
Jan 21, 2026
3.59
3.62
3.43
3.47
3.47
-0.86%
29,552,689
1.82
Jan 20, 2026
3.45
3.51
3.34
3.50
3.50
+2.04%
27,672,770
1.70
Jan 19, 2026
3.40
3.45
3.31
3.43
3.43
+2.08%
15,783,790
0.95
Jan 16, 2026
3.38
3.48
3.24
3.36
3.36
-0.88%
27,034,590
1.55
Jan 15, 2026
3.20
3.40
3.14
3.39
3.39
+5.94%
52,336,594
3.04
Jan 14, 2026
3.19
3.24
3.15
3.20
3.20
+0.63%
28,669,789
1.65
Jan 13, 2026
3.13
3.22
3.10
3.18
3.18
+0.63%
18,979,000
1.04
Jan 12, 2026
3.21
3.26
3.12
3.16
3.16
-0.94%
21,131,250
1.14
Jan 09, 2026
3.15
3.24
3.12
3.19
3.19
+1.27%
39,735,699
2.11
Jan 08, 2026
3.00
3.17
2.96
3.15
3.15
+5.00%
41,172,992
2.20
Jan 07, 2026
2.99
3.06
2.94
3.00
3.00
+0.33%
23,722,400
1.25
Jan 06, 2026
2.89
3.03
2.89
2.99
2.99
+3.46%
23,118,400
1.12
Jan 05, 2026
2.82
2.91
2.81
2.89
2.89
+2.48%
16,360,190
0.78
Jan 02, 2026
2.78
2.84
2.68
2.82
2.82
+0.71%
9,518,035
0.44
Dec 31, 2025
2.78
2.81
2.76
2.80
2.80
+0.72%
2,379,600
0.11
Dec 30, 2025
2.75
2.85
2.68
2.78
2.78
0.00%
10,706,690
0.48
Dec 29, 2025
2.89
2.90
2.76
2.78
2.78
-4.14%
13,644,390
0.59
Dec 24, 2025
2.92
2.94
2.86
2.90
2.90
+1.40%
7,107,104
0.29
Dec 23, 2025
2.92
3.03
2.83
2.86
2.86
-1.38%
32,904,301
1.35
Dec 22, 2025
2.80
2.95
2.77
2.90
2.90
+5.45%
20,889,391
0.86
Dec 19, 2025
2.74
2.75
2.65
2.75
2.75
+2.23%
19,277,850
0.80
Dec 18, 2025
2.76
2.76
2.69
2.69
2.69
-2.54%
6,244,312
0.26
Dec 17, 2025
2.74
2.76
2.69
2.76
2.76
+2.60%
6,604,200
0.27
Dec 16, 2025
2.89
2.89
2.65
2.69
2.69
-6.92%
17,454,600
0.71
Dec 15, 2025
2.87
2.99
2.82
2.89
2.89
+0.70%
20,813,000
0.84
Dec 12, 2025
2.85
2.90
2.81
2.87
2.87
+1.77%
12,371,400
0.50
Dec 11, 2025
2.85
2.94
2.77
2.82
2.82
0.00%
17,597,000
0.71
Dec 10, 2025
2.68
2.84
2.65
2.82
2.82
+7.22%
29,996,100
1.20
Dec 09, 2025
2.66
2.69
2.60
2.63
2.63
-1.13%
16,239,400
0.65
Dec 08, 2025
2.72
2.72
2.65
2.66
2.66
-1.48%
4,074,016
0.16
Dec 05, 2025
2.70
2.72
2.67
2.70
2.70
+0.37%
3,976,000
0.15
Dec 04, 2025
2.73
2.75
2.66
2.69
2.69
-1.10%
9,786,000
0.37
Dec 03, 2025
2.74
2.75
2.70
2.72
2.72
-1.09%
5,533,002
0.21
Dec 02, 2025
2.82
2.84
2.74
2.75
2.75
-3.85%
9,064,000
0.32
Dec 01, 2025
2.82
2.90
2.82
2.86
2.86
+1.78%
13,741,460
0.48
Nov 28, 2025
2.70
2.82
2.70
2.81
2.81
+4.07%
12,980,700
0.45
Nov 27, 2025
2.72
2.74
2.68
2.70
2.70
-0.37%
3,424,400
0.12
Nov 26, 2025
2.71
2.73
2.69
2.71
2.71
-0.37%
4,942,000
0.17
Nov 25, 2025
2.75
2.80
2.70
2.72
2.72
+0.37%
8,061,900
0.27
Nov 24, 2025
2.60
2.71
2.60
2.71
2.71
+5.04%
13,158,110
0.45
Nov 21, 2025
2.65
2.65
2.55
2.58
2.58
-4.09%
21,972,199
0.75
Nov 20, 2025
2.73
2.77
2.65
2.69
2.69
-1.47%
6,218,000
0.21
Nov 19, 2025
2.65
2.73
2.65
2.73
2.73
+3.41%
7,475,600
0.26
Rows: