Education
About Us
Working with TipRanks
Follow Us
Tongguan Gold Group Ltd. (HK:0340)
:0340
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.15
3.19
2.91
3.01
3.01
-4.75%
169,561,906
8.44
Mar 19, 2026
3.39
3.39
3.16
3.16
3.16
-8.14%
42,451,000
2.17
Mar 18, 2026
3.37
3.46
3.32
3.44
3.44
+1.78%
20,994,000
1.08
Mar 17, 2026
3.37
3.51
3.37
3.38
3.38
0.00%
25,651,400
1.32
Mar 16, 2026
3.40
3.41
3.23
3.38
3.38
-1.17%
28,584,949
1.49
Mar 13, 2026
3.55
3.55
3.38
3.42
3.42
-3.12%
16,934,000
0.88
Mar 12, 2026
3.64
3.69
3.49
3.53
3.53
-4.08%
11,984,750
0.62
Mar 11, 2026
3.69
3.84
3.63
3.68
3.68
-0.81%
11,512,000
0.59
Mar 10, 2026
3.56
3.72
3.55
3.71
3.71
+6.30%
8,580,800
0.44
Mar 09, 2026
3.48
3.56
3.30
3.49
3.49
-1.69%
21,792,699
1.14
Mar 06, 2026
3.61
3.61
3.51
3.55
3.55
-1.93%
15,008,680
0.79
Mar 05, 2026
3.63
3.74
3.54
3.62
3.62
-0.28%
10,830,000
0.57
Mar 04, 2026
3.68
3.75
3.62
3.63
3.63
-3.46%
15,218,760
0.81
Mar 03, 2026
3.91
4.05
3.75
3.76
3.76
-3.84%
23,619,170
1.26
Mar 02, 2026
4.00
4.14
3.75
3.91
3.91
0.00%
35,786,801
1.95
Feb 27, 2026
3.75
3.91
3.71
3.91
3.91
+3.17%
51,976,801
2.95
Feb 26, 2026
3.90
3.90
3.77
3.79
3.79
-1.30%
17,330,000
1.00
Feb 25, 2026
3.75
3.87
3.74
3.84
3.84
+2.67%
16,581,699
0.96
Feb 24, 2026
3.60
3.89
3.51
3.74
3.74
+4.47%
55,821,992
3.37
Feb 23, 2026
3.18
3.58
3.18
3.58
3.58
+12.58%
30,296,600
1.84
Feb 20, 2026
3.28
3.29
3.17
3.18
3.18
-0.93%
6,057,000
0.37
Feb 19, 2026
3.21
3.21
3.10
3.21
3.21
0.00%
0
0.00
Feb 18, 2026
3.21
3.21
3.10
3.21
3.21
0.00%
0
0.00
Feb 17, 2026
3.21
3.21
3.10
3.21
3.21
0.00%
0
0.00
Feb 16, 2026
3.10
3.21
3.10
3.21
3.21
+3.55%
3,145,000
0.18
Feb 13, 2026
3.18
3.18
3.07
3.10
3.10
-3.13%
15,001,690
0.88
Feb 12, 2026
3.22
3.27
3.15
3.20
3.20
+0.63%
11,620,800
0.68
Feb 11, 2026
3.18
3.27
3.15
3.25
3.25
+2.20%
7,407,000
0.43
Feb 10, 2026
3.21
3.24
3.13
3.18
3.18
-0.93%
5,867,000
0.34
Feb 09, 2026
3.18
3.21
3.14
3.21
3.21
+4.56%
7,071,685
0.41
Feb 06, 2026
3.04
3.12
3.00
3.07
3.07
-2.85%
17,833,180
1.04
Feb 05, 2026
3.23
3.23
3.09
3.16
3.16
-2.47%
10,413,000
0.61
Feb 04, 2026
3.35
3.42
3.23
3.24
3.24
-1.52%
10,749,900
0.62
Feb 03, 2026
3.18
3.33
3.17
3.29
3.29
+6.13%
15,047,000
0.88
Feb 02, 2026
3.11
3.26
3.02
3.10
3.10
-8.82%
39,697,340
2.38
Jan 30, 2026
3.58
3.58
3.37
3.40
3.40
-7.86%
28,349,689
1.73
Jan 29, 2026
3.85
3.89
3.68
3.69
3.69
-2.12%
27,486,430
1.68
Jan 28, 2026
3.59
3.80
3.54
3.77
3.77
+8.02%
41,716,602
2.64
Jan 27, 2026
3.51
3.55
3.41
3.49
3.49
-0.57%
17,443,699
1.12
Jan 26, 2026
3.55
3.63
3.43
3.51
3.51
+0.57%
22,806,600
1.46
Jan 23, 2026
3.51
3.58
3.46
3.49
3.49
+1.75%
15,638,420
0.98
Jan 22, 2026
3.45
3.45
3.32
3.43
3.43
-1.15%
13,486,980
0.83
Jan 21, 2026
3.59
3.62
3.43
3.47
3.47
-0.86%
29,552,689
1.82
Jan 20, 2026
3.45
3.51
3.34
3.50
3.50
+2.04%
27,672,770
1.70
Jan 19, 2026
3.40
3.45
3.31
3.43
3.43
+2.08%
15,783,790
0.95
Jan 16, 2026
3.38
3.48
3.24
3.36
3.36
-0.88%
27,034,590
1.55
Jan 15, 2026
3.20
3.40
3.14
3.39
3.39
+5.94%
52,336,594
3.04
Jan 14, 2026
3.19
3.24
3.15
3.20
3.20
+0.63%
28,669,789
1.65
Jan 13, 2026
3.13
3.22
3.10
3.18
3.18
+0.63%
18,979,000
1.04
Jan 12, 2026
3.21
3.26
3.12
3.16
3.16
-0.94%
21,131,250
1.14
Rows: