Education
About Us
Working with TipRanks
Follow Us
Sinopec Shanghai Petrochemical Co Ltd Class H (HK:0338)
:0338
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.36
1.30
1.30
1.30
-5.11%
44,946,000
1.80
Mar 19, 2026
1.40
1.42
1.36
1.37
1.37
-1.44%
21,290,119
0.86
Mar 18, 2026
1.43
1.43
1.39
1.39
1.39
-2.80%
12,830,000
0.52
Mar 17, 2026
1.45
1.45
1.41
1.43
1.43
-0.69%
16,031,000
0.65
Mar 16, 2026
1.42
1.45
1.41
1.44
1.44
+1.41%
15,531,980
0.63
Mar 13, 2026
1.47
1.49
1.41
1.42
1.42
-3.40%
30,941,000
1.27
Mar 12, 2026
1.48
1.51
1.45
1.47
1.47
+0.68%
30,424,000
1.27
Mar 11, 2026
1.44
1.47
1.41
1.46
1.46
+0.69%
30,642,881
1.29
Mar 10, 2026
1.47
1.51
1.44
1.45
1.45
-3.97%
62,384,000
2.71
Mar 09, 2026
1.62
1.65
1.49
1.51
1.51
-1.31%
87,042,000
4.01
Mar 06, 2026
1.52
1.55
1.48
1.53
1.53
+2.00%
26,011,000
1.21
Mar 05, 2026
1.61
1.61
1.50
1.50
1.50
-6.25%
58,598,000
2.83
Mar 04, 2026
1.70
1.72
1.55
1.60
1.60
-5.33%
74,740,992
3.80
Mar 03, 2026
1.69
1.82
1.65
1.69
1.69
+1.20%
223,405,406
13.80
Mar 02, 2026
1.64
1.68
1.58
1.67
1.67
+4.38%
77,318,305
5.11
Feb 27, 2026
1.57
1.60
1.57
1.60
1.60
+1.91%
10,228,540
0.68
Feb 26, 2026
1.66
1.66
1.56
1.57
1.57
-5.42%
25,727,000
1.73
Feb 25, 2026
1.68
1.69
1.64
1.66
1.66
0.00%
17,472,000
1.19
Feb 24, 2026
1.60
1.67
1.59
1.66
1.66
+2.47%
19,136,000
1.32
Feb 23, 2026
1.58
1.63
1.58
1.62
1.62
+2.53%
3,365,000
0.23
Feb 20, 2026
1.62
1.62
1.58
1.58
1.58
-1.25%
4,584,000
0.32
Feb 19, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
0
0.00
Feb 18, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
0
0.00
Feb 17, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
0
0.00
Feb 16, 2026
1.58
1.61
1.58
1.60
1.60
+1.27%
1,848,000
0.12
Feb 13, 2026
1.62
1.62
1.57
1.58
1.58
-3.66%
13,190,000
0.85
Feb 12, 2026
1.64
1.65
1.61
1.64
1.64
+2.50%
8,408,000
0.54
Feb 11, 2026
1.58
1.67
1.59
1.64
1.64
+2.50%
18,767,350
1.23
Feb 10, 2026
1.62
1.62
1.58
1.60
1.60
0.00%
6,615,000
0.43
Feb 09, 2026
1.58
1.64
1.58
1.60
1.60
+1.27%
20,278,000
1.33
Feb 06, 2026
1.58
1.63
1.55
1.58
1.58
-0.63%
22,676,000
1.52
Feb 05, 2026
1.60
1.61
1.55
1.59
1.59
-2.45%
13,888,020
0.94
Feb 04, 2026
1.58
1.63
1.58
1.63
1.63
+2.52%
9,618,000
0.65
Feb 03, 2026
1.52
1.59
1.52
1.59
1.59
+5.30%
20,928,000
1.43
Feb 02, 2026
1.57
1.57
1.47
1.51
1.51
-5.03%
29,470,000
2.04
Jan 30, 2026
1.62
1.66
1.58
1.59
1.59
-2.45%
20,414,000
1.44
Jan 29, 2026
1.58
1.65
1.54
1.63
1.63
+3.82%
48,312,000
3.57
Jan 28, 2026
1.50
1.57
1.49
1.57
1.57
+5.37%
32,090,000
2.44
Jan 27, 2026
1.52
1.54
1.49
1.49
1.49
-1.97%
19,131,000
1.47
Jan 26, 2026
1.52
1.54
1.50
1.52
1.52
+0.66%
24,712,340
1.96
Jan 23, 2026
1.50
1.52
1.50
1.51
1.51
+0.67%
9,524,350
0.75
Jan 22, 2026
1.45
1.51
1.45
1.50
1.50
+3.45%
18,685,000
1.50
Jan 21, 2026
1.45
1.46
1.43
1.45
1.45
+0.69%
10,786,000
0.87
Jan 20, 2026
1.45
1.47
1.39
1.44
1.44
-5.26%
49,315,000
4.15
Jan 19, 2026
1.47
1.53
1.45
1.52
1.52
+2.70%
24,876,051
2.11
Jan 16, 2026
1.48
1.50
1.46
1.48
1.48
0.00%
14,610,850
1.25
Jan 15, 2026
1.46
1.49
1.44
1.48
1.48
+1.37%
18,214,410
1.59
Jan 14, 2026
1.44
1.47
1.43
1.46
1.46
+2.10%
18,321,000
1.60
Jan 13, 2026
1.46
1.48
1.42
1.43
1.43
-1.38%
22,600,430
2.01
Jan 12, 2026
1.49
1.50
1.44
1.45
1.45
-3.33%
19,189,980
1.74
Rows: