Education
About Us
Working with TipRanks
Follow Us
Sinopec Shanghai Petrochemical Co Class H (HK:0338)
:0338
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
10,841,610
0.98
Dec 11, 2025
1.33
1.35
1.31
1.34
1.34
+0.75%
18,642,600
1.69
Dec 10, 2025
1.34
1.35
1.33
1.33
1.33
-0.75%
3,399,223
0.30
Dec 09, 2025
1.36
1.36
1.33
1.34
1.34
-1.47%
12,394,000
1.09
Dec 08, 2025
1.39
1.40
1.36
1.36
1.36
-2.16%
8,356,000
0.73
Dec 05, 2025
1.38
1.39
1.36
1.39
1.39
+0.72%
10,387,000
0.91
Dec 04, 2025
1.38
1.38
1.37
1.38
1.38
0.00%
4,180,635
0.36
Dec 03, 2025
1.37
1.38
1.35
1.38
1.38
0.00%
11,476,630
0.99
Dec 02, 2025
1.36
1.38
1.35
1.38
1.38
+0.73%
10,898,000
0.94
Dec 01, 2025
1.34
1.37
1.33
1.37
1.37
+2.24%
8,393,000
0.71
Nov 28, 2025
1.32
1.34
1.31
1.34
1.34
+1.52%
7,374,000
0.61
Nov 27, 2025
1.32
1.33
1.31
1.32
1.32
-1.49%
6,683,000
0.54
Nov 26, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
3,935,000
0.30
Nov 25, 2025
1.33
1.34
1.32
1.34
1.34
+1.52%
5,204,625
0.38
Nov 24, 2025
1.31
1.34
1.30
1.32
1.32
+1.54%
11,805,000
0.84
Nov 21, 2025
1.35
1.35
1.30
1.30
1.30
-4.41%
18,126,000
1.27
Nov 20, 2025
1.35
1.38
1.35
1.36
1.36
0.00%
7,308,000
0.50
Nov 19, 2025
1.34
1.37
1.32
1.36
1.36
+2.26%
18,243,000
1.27
Nov 18, 2025
1.37
1.38
1.32
1.33
1.33
-3.62%
16,972,000
1.19
Nov 17, 2025
1.37
1.39
1.36
1.38
1.38
0.00%
9,025,000
0.63
Nov 14, 2025
1.36
1.39
1.36
1.38
1.38
-0.72%
7,506,000
0.52
Nov 13, 2025
1.38
1.39
1.37
1.39
1.39
+0.72%
7,134,000
0.49
Nov 12, 2025
1.37
1.39
1.35
1.38
1.38
+0.73%
16,833,770
1.17
Nov 11, 2025
1.36
1.38
1.35
1.37
1.37
+0.74%
4,423,381
0.31
Nov 10, 2025
1.35
1.37
1.34
1.36
1.36
+1.49%
7,604,800
0.53
Nov 07, 2025
1.32
1.36
1.32
1.34
1.34
+0.75%
7,672,500
0.54
Nov 06, 2025
1.33
1.34
1.32
1.33
1.33
-0.75%
7,785,200
0.55
Nov 05, 2025
1.34
1.35
1.30
1.34
1.34
-0.74%
17,567,539
1.25
Nov 04, 2025
1.36
1.36
1.34
1.35
1.35
0.00%
4,548,000
0.32
Nov 03, 2025
1.33
1.36
1.33
1.35
1.35
+1.50%
8,259,858
0.58
Oct 31, 2025
1.36
1.36
1.33
1.33
1.33
-1.48%
7,345,500
0.50
Oct 30, 2025
1.34
1.36
1.34
1.35
1.35
+1.50%
8,915,775
0.61
Oct 28, 2025
1.36
1.37
1.33
1.33
1.33
-2.21%
12,402,700
0.84
Oct 27, 2025
1.37
1.38
1.36
1.36
1.36
-0.73%
6,795,500
0.45
Oct 24, 2025
1.41
1.41
1.37
1.37
1.37
-1.44%
8,770,000
0.57
Oct 23, 2025
1.39
1.41
1.37
1.39
1.39
-0.71%
16,606,270
1.07
Oct 22, 2025
1.37
1.41
1.37
1.40
1.40
+2.94%
17,949,221
1.15
Oct 21, 2025
1.36
1.38
1.36
1.36
1.36
0.00%
6,199,000
0.38
Oct 20, 2025
1.36
1.38
1.35
1.36
1.36
0.00%
5,253,999
0.31
Oct 17, 2025
1.39
1.39
1.35
1.36
1.36
-1.45%
18,468,990
1.11
Oct 16, 2025
1.36
1.39
1.35
1.38
1.38
+0.73%
9,367,000
0.56
Oct 15, 2025
1.37
1.38
1.36
1.37
1.37
0.00%
6,974,300
0.41
Oct 14, 2025
1.38
1.40
1.36
1.37
1.37
-1.44%
7,786,999
0.44
Oct 13, 2025
1.36
1.39
1.34
1.39
1.39
-0.71%
15,888,520
0.90
Oct 10, 2025
1.37
1.41
1.36
1.40
1.40
+2.19%
21,997,529
1.24
Oct 09, 2025
1.36
1.38
1.35
1.37
1.37
0.00%
5,767,460
0.32
Oct 08, 2025
1.35
1.37
1.35
1.37
1.37
0.00%
3,461,500
0.19
Oct 06, 2025
1.36
1.37
1.35
1.37
1.37
+0.74%
1,881,810
0.10
Oct 03, 2025
1.37
1.37
1.36
1.36
1.36
-1.45%
1,382,000
0.07
Oct 02, 2025
1.35
1.38
1.34
1.38
1.38
+1.47%
4,827,670
0.26
Rows: