Sinopec Shanghai Petrochemical Co Ltd Class H (HK:0338)
:0338
Want to see HK:0338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.20
1.21
1.16
1.16
1.16
-3.33%
21,526,580
0.87
May 20, 2026
1.23
1.23
1.19
1.20
1.20
-2.44%
18,751,000
0.77
May 19, 2026
1.23
1.25
1.22
1.23
1.23
-0.81%
13,904,900
0.58
May 18, 2026
1.26
1.26
1.23
1.24
1.24
-1.59%
9,356,000
0.39
May 15, 2026
1.30
1.30
1.24
1.26
1.26
-2.33%
22,605,000
0.96
May 14, 2026
1.32
1.32
1.28
1.29
1.29
-1.53%
16,059,730
0.69
May 13, 2026
1.31
1.32
1.30
1.31
1.31
+0.77%
10,274,000
0.44
May 12, 2026
1.33
1.33
1.29
1.30
1.30
-2.26%
8,523,830
0.36
May 11, 2026
1.31
1.36
1.31
1.33
1.33
+2.31%
20,537,000
0.88
May 08, 2026
1.31
1.33
1.29
1.30
1.30
-2.26%
8,325,307
0.36
May 07, 2026
1.31
1.33
1.28
1.33
1.33
+1.53%
31,989,000
1.38
May 06, 2026
1.31
1.33
1.29
1.31
1.31
-0.76%
25,344,000
1.09
May 05, 2026
1.30
1.32
1.29
1.32
1.32
+1.54%
7,341,760
0.32
May 04, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
5,230,000
0.22
May 01, 2026
1.30
1.33
1.26
1.30
1.30
0.00%
0
0.00
Apr 30, 2026
1.26
1.33
1.26
1.30
1.30
+3.17%
46,571,199
1.99
Apr 29, 2026
1.21
1.26
1.21
1.26
1.26
+4.13%
10,738,020
0.46
Apr 28, 2026
1.21
1.23
1.20
1.21
1.21
0.00%
6,058,000
0.25
Apr 27, 2026
1.22
1.22
1.21
1.21
1.21
-1.63%
8,219,000
0.33
Apr 24, 2026
1.22
1.23
1.20
1.23
1.23
+1.65%
14,894,000
0.60
Apr 23, 2026
1.23
1.24
1.20
1.21
1.21
-1.63%
24,176,000
0.98
Apr 22, 2026
1.25
1.25
1.21
1.23
1.23
-2.38%
25,832,000
1.06
Apr 21, 2026
1.25
1.26
1.23
1.26
1.26
+1.61%
14,230,000
0.58
Apr 20, 2026
1.27
1.27
1.24
1.24
1.24
-2.36%
14,566,000
0.60
Apr 17, 2026
1.28
1.29
1.26
1.27
1.27
-0.78%
13,456,800
0.54
Apr 16, 2026
1.28
1.30
1.27
1.28
1.28
+0.79%
13,142,000
0.52
Apr 15, 2026
1.30
1.31
1.27
1.27
1.27
-1.55%
26,849,301
1.07
Apr 14, 2026
1.27
1.29
1.25
1.29
1.29
+3.20%
9,874,610
0.39
Apr 13, 2026
1.26
1.27
1.24
1.25
1.25
-0.79%
9,228,657
0.36
Apr 10, 2026
1.26
1.28
1.25
1.26
1.26
0.00%
10,511,080
0.41
Apr 09, 2026
1.29
1.29
1.26
1.26
1.26
-2.33%
10,012,000
0.39
Apr 08, 2026
1.26
1.29
1.25
1.29
1.29
+3.20%
17,111,000
0.65
Apr 07, 2026
1.23
1.25
1.22
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.23
1.25
1.22
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.23
1.25
1.22
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.23
1.25
1.22
1.25
1.25
+2.46%
10,580,000
0.39
Apr 01, 2026
1.23
1.26
1.22
1.22
1.22
-0.81%
31,833,000
1.19
Mar 31, 2026
1.26
1.27
1.22
1.23
1.23
-1.60%
22,363,000
0.85
Mar 30, 2026
1.27
1.29
1.24
1.25
1.25
-3.10%
16,600,000
0.63
Mar 27, 2026
1.25
1.29
1.25
1.29
1.29
+2.38%
11,826,000
0.44
Mar 26, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
10,606,000
0.39
Mar 25, 2026
1.26
1.29
1.26
1.27
1.27
+0.79%
33,856,020
1.29
Mar 24, 2026
1.25
1.27
1.23
1.26
1.26
+0.80%
16,314,000
0.63
Mar 23, 2026
1.30
1.31
1.23
1.25
1.25
-3.85%
34,960,500
1.37
Mar 20, 2026
1.36
1.36
1.30
1.30
1.30
-5.11%
44,946,000
1.80
Mar 19, 2026
1.40
1.42
1.36
1.37
1.37
-1.44%
21,290,119
0.86
Mar 18, 2026
1.43
1.43
1.39
1.39
1.39
-2.80%
12,830,000
0.52
Mar 17, 2026
1.45
1.45
1.41
1.43
1.43
-0.69%
16,031,000
0.65
Mar 16, 2026
1.42
1.45
1.41
1.44
1.44
+1.41%
15,531,980
0.63
Mar 13, 2026
1.47
1.49
1.41
1.42
1.42
-3.40%
30,941,000
1.27
Rows: