Education
About Us
Working with TipRanks
Follow Us
Sinopec Shanghai Petrochemical Co Ltd Class H (HK:0338)
:0338
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.62
1.66
1.58
1.59
1.59
-2.45%
20,414,000
1.44
Jan 29, 2026
1.58
1.65
1.54
1.63
1.63
+3.82%
48,312,000
3.57
Jan 28, 2026
1.50
1.57
1.49
1.57
1.57
+5.37%
32,090,000
2.44
Jan 27, 2026
1.52
1.54
1.49
1.49
1.49
-1.97%
19,131,000
1.47
Jan 26, 2026
1.52
1.54
1.50
1.52
1.52
+0.66%
24,712,340
1.96
Jan 23, 2026
1.50
1.52
1.50
1.51
1.51
+0.67%
9,524,350
0.75
Jan 22, 2026
1.45
1.51
1.45
1.50
1.50
+3.45%
18,685,000
1.50
Jan 21, 2026
1.45
1.46
1.43
1.45
1.45
+0.69%
10,786,000
0.87
Jan 20, 2026
1.45
1.47
1.39
1.44
1.44
-5.26%
49,315,000
4.15
Jan 19, 2026
1.47
1.53
1.45
1.52
1.52
+2.70%
24,876,051
2.11
Jan 16, 2026
1.48
1.50
1.46
1.48
1.48
0.00%
14,610,850
1.25
Jan 15, 2026
1.46
1.49
1.44
1.48
1.48
+1.37%
18,214,410
1.59
Jan 14, 2026
1.44
1.47
1.43
1.46
1.46
+2.10%
18,321,000
1.60
Jan 13, 2026
1.46
1.48
1.42
1.43
1.43
-1.38%
22,600,430
2.01
Jan 12, 2026
1.49
1.50
1.44
1.45
1.45
-3.33%
19,189,980
1.74
Jan 09, 2026
1.42
1.51
1.40
1.50
1.50
+7.14%
71,724,000
7.16
Jan 08, 2026
1.39
1.41
1.38
1.40
1.40
-0.71%
10,620,000
1.05
Jan 07, 2026
1.41
1.41
1.39
1.41
1.41
0.00%
10,586,000
1.03
Jan 06, 2026
1.37
1.42
1.37
1.41
1.41
+2.17%
18,965,000
1.88
Jan 05, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
12,018,000
1.21
Jan 02, 2026
1.37
1.38
1.36
1.38
1.38
+0.73%
1,966,000
0.20
Jan 01, 2026
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Dec 31, 2025
1.39
1.40
1.34
1.37
1.37
-1.44%
12,800,000
1.31
Dec 30, 2025
1.35
1.40
1.34
1.39
1.39
+2.96%
42,930,000
4.69
Dec 29, 2025
1.32
1.36
1.32
1.35
1.35
+2.35%
16,052,500
1.80
Dec 26, 2025
1.32
1.33
1.30
1.32
1.32
0.00%
0
0.00
Dec 25, 2025
1.32
1.33
1.30
1.32
1.32
0.00%
0
0.00
Dec 24, 2025
1.33
1.33
1.30
1.32
1.32
0.00%
5,850,194
0.62
Dec 23, 2025
1.34
1.34
1.31
1.32
1.32
-0.83%
4,024,000
0.42
Dec 22, 2025
1.32
1.34
1.30
1.33
1.33
+1.53%
12,521,660
1.29
Dec 19, 2025
1.33
1.36
1.31
1.31
1.31
-1.50%
10,624,000
1.09
Dec 18, 2025
1.30
1.34
1.30
1.33
1.33
+2.31%
12,984,000
1.32
Dec 17, 2025
1.29
1.32
1.28
1.30
1.30
+0.78%
16,848,000
1.70
Dec 16, 2025
1.32
1.32
1.29
1.29
1.29
-2.20%
9,838,000
0.99
Dec 15, 2025
1.33
1.34
1.32
1.32
1.32
-1.57%
6,908,000
0.67
Dec 12, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
10,841,610
1.04
Dec 11, 2025
1.33
1.35
1.31
1.34
1.34
+0.75%
18,642,600
1.82
Dec 10, 2025
1.34
1.35
1.33
1.33
1.33
-0.75%
3,399,223
0.33
Dec 09, 2025
1.36
1.36
1.33
1.34
1.34
-1.47%
12,394,000
1.18
Dec 08, 2025
1.39
1.40
1.36
1.36
1.36
-2.16%
8,356,000
0.79
Dec 05, 2025
1.38
1.39
1.36
1.39
1.39
+0.72%
10,387,000
0.96
Dec 04, 2025
1.38
1.38
1.37
1.38
1.38
0.00%
4,180,634
0.38
Dec 03, 2025
1.37
1.38
1.35
1.38
1.38
0.00%
11,476,630
1.04
Dec 02, 2025
1.36
1.38
1.35
1.38
1.38
+0.73%
10,898,000
0.99
Dec 01, 2025
1.34
1.37
1.33
1.37
1.37
+2.24%
8,393,000
0.75
Nov 28, 2025
1.32
1.34
1.31
1.34
1.34
+1.59%
7,374,000
0.66
Nov 27, 2025
1.32
1.33
1.31
1.32
1.32
-1.57%
6,683,000
0.59
Nov 26, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
3,935,000
0.34
Nov 25, 2025
1.33
1.34
1.32
1.34
1.34
+1.59%
5,204,625
0.44
Nov 24, 2025
1.31
1.34
1.30
1.32
1.32
+1.46%
11,805,000
0.98
Rows: