Education
About Us
Working with TipRanks
Follow Us
Huabao International Holdings Limited (HK:0336)
:0336
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.88
3.95
3.87
3.94
3.94
-0.25%
1,182,456
0.20
Dec 23, 2025
3.95
4.01
3.85
3.95
3.95
0.00%
3,125,000
0.53
Dec 22, 2025
4.00
4.01
3.93
3.95
3.95
-1.74%
3,938,000
0.66
Dec 19, 2025
3.92
4.11
3.89
4.02
4.02
+2.55%
5,320,000
0.88
Dec 18, 2025
3.88
3.96
3.85
3.92
3.92
-0.25%
2,887,000
0.47
Dec 17, 2025
3.92
3.96
3.88
3.93
3.93
-0.25%
2,081,000
0.33
Dec 16, 2025
4.01
4.01
3.84
3.94
3.94
-3.19%
4,703,000
0.75
Dec 15, 2025
4.13
4.18
4.00
4.07
4.07
-1.45%
7,253,000
1.15
Dec 12, 2025
4.05
4.18
4.05
4.13
4.13
+1.98%
5,702,000
0.91
Dec 11, 2025
4.01
4.09
4.00
4.05
4.05
+1.00%
3,893,000
0.62
Dec 10, 2025
3.86
4.05
3.82
4.01
4.01
+3.89%
9,991,000
1.58
Dec 09, 2025
3.94
3.94
3.82
3.86
3.86
-2.03%
3,856,000
0.60
Dec 08, 2025
4.15
4.20
3.86
3.94
3.94
-6.19%
9,688,607
1.47
Dec 05, 2025
4.18
4.34
4.15
4.20
4.20
+0.24%
10,734,000
1.63
Dec 04, 2025
3.95
4.24
3.94
4.19
4.19
+7.16%
16,448,000
2.58
Dec 03, 2025
3.92
3.94
3.86
3.91
3.91
-0.26%
3,009,000
0.46
Dec 02, 2025
3.69
3.94
3.63
3.92
3.92
+6.81%
9,128,000
1.40
Dec 01, 2025
3.51
3.70
3.51
3.67
3.67
+2.23%
5,650,000
0.86
Nov 28, 2025
3.45
3.60
3.42
3.59
3.59
+4.06%
3,897,000
0.58
Nov 27, 2025
3.48
3.49
3.43
3.45
3.45
0.00%
2,071,000
0.30
Nov 26, 2025
3.46
3.54
3.43
3.45
3.45
-0.29%
1,011,000
0.12
Nov 25, 2025
3.55
3.55
3.43
3.46
3.46
0.00%
2,655,000
0.32
Nov 24, 2025
3.49
3.58
3.40
3.46
3.46
+0.29%
5,605,000
0.68
Nov 21, 2025
3.63
3.63
3.44
3.45
3.45
-6.50%
5,790,000
0.69
Nov 20, 2025
3.69
3.71
3.64
3.69
3.69
+0.54%
1,730,000
0.20
Nov 19, 2025
3.69
3.70
3.59
3.67
3.67
+0.55%
3,052,000
0.35
Nov 18, 2025
3.71
3.72
3.61
3.65
3.65
-1.62%
8,776,000
0.99
Nov 17, 2025
3.72
3.72
3.65
3.71
3.71
-0.54%
2,717,000
0.30
Nov 14, 2025
3.78
3.78
3.69
3.73
3.73
-0.53%
2,515,000
0.27
Nov 13, 2025
3.65
3.77
3.62
3.75
3.75
+2.46%
5,022,000
0.53
Nov 12, 2025
3.55
3.69
3.54
3.66
3.66
+3.10%
4,650,000
0.48
Nov 11, 2025
3.43
3.58
3.34
3.55
3.55
+1.14%
3,404,000
0.35
Nov 10, 2025
3.31
3.52
3.31
3.51
3.51
+5.09%
4,396,060
0.45
Nov 07, 2025
3.62
3.62
3.31
3.34
3.34
-4.02%
5,233,000
0.54
Nov 06, 2025
3.47
3.52
3.44
3.48
3.48
+0.29%
3,559,000
0.37
Nov 05, 2025
3.55
3.55
3.42
3.47
3.47
-3.88%
6,150,000
0.64
Nov 04, 2025
3.63
3.71
3.58
3.61
3.61
-2.17%
4,234,450
0.44
Nov 03, 2025
3.62
3.69
3.58
3.69
3.69
+2.50%
4,419,000
0.46
Oct 31, 2025
3.73
3.73
3.59
3.60
3.60
-0.83%
4,457,000
0.46
Oct 30, 2025
3.69
3.72
3.60
3.63
3.63
-1.89%
4,865,000
0.50
Oct 28, 2025
3.83
3.83
3.68
3.70
3.70
-2.63%
3,730,000
0.38
Oct 27, 2025
3.78
3.85
3.77
3.80
3.80
+0.80%
2,628,000
0.27
Oct 24, 2025
3.64
3.78
3.63
3.77
3.77
+3.86%
10,652,000
1.10
Oct 23, 2025
3.73
3.74
3.60
3.63
3.63
-3.20%
9,487,000
0.97
Oct 22, 2025
3.72
3.80
3.72
3.75
3.75
-0.79%
2,952,000
0.30
Oct 21, 2025
3.73
3.85
3.73
3.78
3.78
+0.27%
3,606,950
0.36
Oct 20, 2025
3.69
3.78
3.69
3.77
3.77
+2.72%
3,425,000
0.34
Oct 17, 2025
3.86
3.91
3.65
3.67
3.67
-4.92%
6,976,000
0.69
Oct 16, 2025
4.01
4.01
3.82
3.86
3.86
-2.53%
3,678,000
0.35
Oct 15, 2025
3.85
4.01
3.73
3.96
3.96
+5.60%
15,309,000
1.50
Rows: