Huabao International Holdings Limited (HK:0336)
:0336
Want to see HK:0336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.54
4.54
4.41
4.47
4.47
-1.32%
1,670,000
0.31
Apr 29, 2026
4.46
4.56
4.42
4.53
4.53
+1.80%
1,336,000
0.24
Apr 28, 2026
4.59
4.59
4.37
4.45
4.45
-2.20%
3,912,000
0.69
Apr 27, 2026
4.61
4.66
4.50
4.55
4.55
-1.09%
4,191,000
0.71
Apr 24, 2026
4.59
4.64
4.49
4.60
4.60
+0.22%
7,635,000
1.28
Apr 23, 2026
4.71
4.76
4.56
4.59
4.59
-3.57%
8,559,000
1.43
Apr 22, 2026
4.70
4.84
4.70
4.76
4.76
+1.28%
7,577,000
1.27
Apr 21, 2026
4.53
4.76
4.50
4.70
4.70
+3.07%
6,820,000
1.16
Apr 20, 2026
4.43
4.73
4.39
4.56
4.56
+2.93%
6,427,500
1.10
Apr 17, 2026
4.44
4.53
4.36
4.43
4.43
+0.23%
4,689,000
0.79
Apr 16, 2026
4.28
4.53
4.15
4.42
4.42
+4.00%
25,444,000
4.42
Apr 15, 2026
4.16
4.95
4.12
4.25
4.25
+2.91%
81,627,297
17.99
Apr 14, 2026
4.15
4.17
4.10
4.13
4.13
-1.20%
1,900,000
0.42
Apr 13, 2026
4.10
4.22
4.08
4.18
4.18
+0.48%
2,651,000
0.56
Apr 10, 2026
4.16
4.21
4.15
4.16
4.16
-0.24%
930,000
0.19
Apr 09, 2026
4.27
4.27
4.12
4.17
4.17
-2.11%
2,242,751
0.45
Apr 08, 2026
4.22
4.29
4.21
4.26
4.26
+2.40%
1,844,000
0.36
Apr 07, 2026
4.34
4.34
4.12
4.16
4.16
0.00%
0
0.00
Apr 06, 2026
4.34
4.34
4.12
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.34
4.34
4.12
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.34
4.34
4.12
4.16
4.16
-2.12%
1,114,000
0.19
Apr 01, 2026
4.42
4.42
4.24
4.25
4.25
0.00%
1,404,000
0.24
Mar 31, 2026
4.10
4.30
4.06
4.25
4.25
-1.16%
1,863,000
0.33
Mar 30, 2026
4.48
4.49
4.23
4.30
4.30
-4.02%
2,703,000
0.47
Mar 27, 2026
4.51
4.59
4.44
4.48
4.48
-1.97%
8,718,283
1.53
Mar 26, 2026
4.41
4.74
4.40
4.57
4.57
+1.56%
6,806,700
1.20
Mar 25, 2026
4.14
4.55
4.14
4.50
4.50
+10.02%
10,349,100
1.88
Mar 24, 2026
4.01
4.20
4.01
4.09
4.09
+2.25%
4,151,000
0.77
Mar 23, 2026
4.26
4.26
3.96
4.00
4.00
-6.10%
11,354,000
2.16
Mar 20, 2026
4.30
4.43
4.13
4.26
4.26
-1.39%
6,960,000
1.34
Mar 19, 2026
4.16
4.45
4.05
4.32
4.32
+3.85%
8,781,000
1.71
Mar 18, 2026
4.07
4.23
4.01
4.16
4.16
+2.97%
5,792,871
1.13
Mar 17, 2026
4.12
4.19
4.01
4.04
4.04
-1.94%
2,816,000
0.55
Mar 16, 2026
4.13
4.13
4.05
4.12
4.12
0.00%
2,187,600
0.43
Mar 13, 2026
4.22
4.23
4.09
4.12
4.12
-0.96%
2,056,000
0.40
Mar 12, 2026
4.18
4.18
4.10
4.16
4.16
-0.48%
1,048,000
0.20
Mar 11, 2026
4.19
4.24
4.15
4.18
4.18
-1.18%
1,136,000
0.21
Mar 10, 2026
4.13
4.24
4.13
4.23
4.23
+2.67%
1,690,000
0.31
Mar 09, 2026
4.14
4.16
4.08
4.12
4.12
-3.29%
2,742,000
0.50
Mar 06, 2026
4.23
4.34
4.22
4.26
4.26
-0.47%
2,222,000
0.40
Mar 05, 2026
4.06
4.30
4.20
4.28
4.28
+2.15%
3,284,000
0.59
Mar 04, 2026
4.11
4.29
4.08
4.19
4.19
-0.48%
3,090,000
0.54
Mar 03, 2026
4.38
4.49
4.18
4.21
4.21
-3.88%
4,725,000
0.80
Mar 02, 2026
4.45
4.47
4.30
4.38
4.38
-3.31%
3,986,000
0.68
Feb 27, 2026
4.55
4.55
4.38
4.53
4.53
+0.89%
3,311,000
0.55
Feb 26, 2026
4.58
4.64
4.46
4.49
4.49
-1.97%
1,884,000
0.31
Feb 25, 2026
4.54
4.75
4.50
4.58
4.58
+1.55%
3,131,000
0.52
Feb 24, 2026
4.39
4.56
4.39
4.51
4.51
+2.73%
5,148,000
0.86
Feb 23, 2026
4.62
4.62
4.33
4.39
4.39
+0.46%
816,000
0.14
Feb 20, 2026
4.40
4.42
4.33
4.37
4.37
-0.68%
678,000
0.11
Rows: