Huabao International Holdings Limited (HK:0336)
:0336
Want to see HK:0336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.65
3.69
3.59
3.68
3.68
+1.94%
1,269,000
0.23
May 21, 2026
3.58
3.77
3.55
3.61
3.61
+2.15%
6,164,000
1.14
May 20, 2026
3.74
3.74
3.52
3.59
3.53
-1.40%
4,024,000
0.75
May 19, 2026
3.75
3.77
3.60
3.64
3.58
-3.19%
8,670,000
1.67
May 18, 2026
3.86
3.86
3.71
3.76
3.70
-2.58%
4,469,000
0.87
May 15, 2026
3.97
3.97
3.80
3.86
3.80
-2.04%
7,718,000
1.54
May 14, 2026
4.21
4.24
3.94
3.94
3.88
-5.30%
6,655,000
1.36
May 13, 2026
4.22
4.24
4.14
4.16
4.10
-2.57%
3,234,000
0.66
May 12, 2026
4.20
4.28
4.18
4.27
4.20
+1.67%
1,921,000
0.39
May 11, 2026
4.27
4.28
4.19
4.20
4.14
-1.64%
2,726,000
0.56
May 08, 2026
4.34
4.35
4.25
4.27
4.20
-1.61%
3,206,000
0.65
May 07, 2026
4.39
4.47
4.31
4.34
4.27
-1.13%
2,549,000
0.52
May 06, 2026
4.36
4.63
4.33
4.39
4.32
+1.62%
6,790,000
1.39
May 05, 2026
4.45
4.45
4.29
4.32
4.25
-3.14%
1,644,000
0.33
May 04, 2026
4.47
4.50
4.40
4.46
4.39
-0.23%
1,045,470
0.21
May 01, 2026
4.47
4.54
4.41
4.47
4.40
0.00%
0
0.00
Apr 30, 2026
4.54
4.54
4.41
4.47
4.40
-1.32%
1,670,000
0.31
Apr 29, 2026
4.46
4.56
4.42
4.53
4.46
+1.80%
1,336,000
0.24
Apr 28, 2026
4.59
4.59
4.37
4.45
4.38
-2.21%
3,912,000
0.69
Apr 27, 2026
4.61
4.66
4.50
4.55
4.48
-1.08%
4,191,000
0.71
Apr 24, 2026
4.59
4.64
4.49
4.60
4.53
+0.22%
7,635,000
1.28
Apr 23, 2026
4.71
4.76
4.56
4.59
4.52
-3.58%
8,559,000
1.43
Apr 22, 2026
4.70
4.84
4.70
4.76
4.69
+1.30%
7,577,000
1.27
Apr 21, 2026
4.53
4.76
4.50
4.70
4.63
+3.05%
6,820,000
1.16
Apr 20, 2026
4.43
4.73
4.39
4.56
4.49
+2.93%
6,427,500
1.10
Apr 17, 2026
4.44
4.53
4.36
4.43
4.36
+0.23%
4,689,000
0.79
Apr 16, 2026
4.28
4.53
4.15
4.42
4.35
+4.02%
25,444,000
4.42
Apr 15, 2026
4.16
4.95
4.12
4.25
4.18
+2.90%
81,627,300
17.99
Apr 14, 2026
4.15
4.17
4.10
4.13
4.07
-1.19%
1,900,000
0.42
Apr 13, 2026
4.10
4.22
4.08
4.18
4.12
+0.46%
2,651,000
0.56
Apr 10, 2026
4.16
4.21
4.15
4.16
4.10
-0.24%
930,000
0.19
Apr 09, 2026
4.27
4.27
4.12
4.17
4.11
-2.10%
2,242,751
0.45
Apr 08, 2026
4.22
4.29
4.21
4.26
4.19
+2.39%
1,844,000
0.36
Apr 07, 2026
4.16
4.34
4.12
4.16
4.10
0.00%
0
0.00
Apr 06, 2026
4.16
4.34
4.12
4.16
4.10
0.00%
0
0.00
Apr 03, 2026
4.16
4.34
4.12
4.16
4.10
0.00%
0
0.00
Apr 02, 2026
4.34
4.34
4.12
4.16
4.10
-2.10%
1,114,000
0.19
Apr 01, 2026
4.42
4.42
4.24
4.25
4.18
0.00%
1,404,000
0.24
Mar 31, 2026
4.10
4.30
4.06
4.25
4.18
-1.18%
1,863,000
0.33
Mar 30, 2026
4.48
4.49
4.23
4.30
4.23
-4.01%
2,703,000
0.47
Mar 27, 2026
4.51
4.59
4.44
4.48
4.41
-1.96%
8,718,283
1.53
Mar 26, 2026
4.41
4.74
4.40
4.57
4.50
+1.53%
6,806,700
1.20
Mar 25, 2026
4.14
4.55
4.14
4.50
4.43
+10.03%
10,349,100
1.88
Mar 24, 2026
4.01
4.20
4.01
4.09
4.03
+2.26%
4,151,000
0.77
Mar 23, 2026
4.26
4.26
3.96
4.00
3.94
-6.10%
11,354,000
2.16
Mar 20, 2026
4.30
4.43
4.13
4.26
4.19
-1.39%
6,960,000
1.34
Mar 19, 2026
4.16
4.45
4.05
4.32
4.25
+3.83%
8,781,000
1.71
Mar 18, 2026
4.07
4.23
4.01
4.16
4.10
+2.97%
5,792,871
1.13
Mar 17, 2026
4.12
4.19
4.01
4.04
3.98
-1.92%
2,816,000
0.55
Mar 16, 2026
4.13
4.13
4.05
4.12
4.06
0.00%
2,187,600
0.43
Rows: