Education
About Us
Working with TipRanks
Follow Us
Huabao International Holdings Limited (HK:0336)
:0336
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.26
4.26
3.96
4.00
4.00
-6.10%
11,354,000
2.16
Mar 20, 2026
4.30
4.43
4.13
4.26
4.26
-1.39%
6,960,000
1.34
Mar 19, 2026
4.16
4.45
4.05
4.32
4.32
+3.85%
8,781,000
1.71
Mar 18, 2026
4.07
4.23
4.01
4.16
4.16
+2.97%
5,792,871
1.13
Mar 17, 2026
4.12
4.19
4.01
4.04
4.04
-1.94%
2,816,000
0.55
Mar 16, 2026
4.13
4.13
4.05
4.12
4.12
0.00%
2,187,600
0.43
Mar 13, 2026
4.22
4.23
4.09
4.12
4.12
-0.96%
2,056,000
0.40
Mar 12, 2026
4.18
4.18
4.10
4.16
4.16
-0.48%
1,048,000
0.20
Mar 11, 2026
4.19
4.24
4.15
4.18
4.18
-1.18%
1,136,000
0.21
Mar 10, 2026
4.13
4.24
4.13
4.23
4.23
+2.67%
1,690,000
0.31
Mar 09, 2026
4.14
4.16
4.08
4.12
4.12
-3.29%
2,742,000
0.50
Mar 06, 2026
4.23
4.34
4.22
4.26
4.26
-0.47%
2,222,000
0.40
Mar 05, 2026
4.06
4.30
4.20
4.28
4.28
+2.15%
3,284,000
0.59
Mar 04, 2026
4.11
4.29
4.08
4.19
4.19
-0.48%
3,090,000
0.54
Mar 03, 2026
4.38
4.49
4.18
4.21
4.21
-3.88%
4,725,000
0.80
Mar 02, 2026
4.45
4.47
4.30
4.38
4.38
-3.31%
3,986,000
0.68
Feb 27, 2026
4.55
4.55
4.38
4.53
4.53
+0.89%
3,311,000
0.55
Feb 26, 2026
4.58
4.64
4.46
4.49
4.49
-1.97%
1,884,000
0.31
Feb 25, 2026
4.54
4.75
4.50
4.58
4.58
+1.55%
3,131,000
0.52
Feb 24, 2026
4.39
4.56
4.39
4.51
4.51
+2.73%
5,148,000
0.86
Feb 23, 2026
4.62
4.62
4.33
4.39
4.39
+0.46%
816,000
0.14
Feb 20, 2026
4.40
4.42
4.33
4.37
4.37
-0.68%
678,000
0.11
Feb 19, 2026
4.40
4.53
4.39
4.40
4.40
0.00%
0
0.00
Feb 18, 2026
4.40
4.53
4.39
4.40
4.40
0.00%
0
0.00
Feb 17, 2026
4.40
4.53
4.39
4.40
4.40
0.00%
0
0.00
Feb 16, 2026
4.53
4.53
4.39
4.40
4.40
-1.79%
520,000
0.08
Feb 13, 2026
4.50
4.50
4.42
4.48
4.48
-0.88%
3,148,000
0.49
Feb 12, 2026
4.60
4.60
4.39
4.52
4.52
-1.95%
3,718,000
0.58
Feb 11, 2026
4.68
4.68
4.52
4.56
4.56
-1.08%
1,118,000
0.17
Feb 10, 2026
4.67
4.68
4.56
4.61
4.61
+0.44%
3,983,000
0.62
Feb 09, 2026
4.68
4.68
4.53
4.59
4.59
-0.22%
2,354,000
0.37
Feb 06, 2026
4.50
4.76
4.47
4.60
4.60
-0.22%
5,710,000
0.89
Feb 05, 2026
4.70
4.70
4.44
4.61
4.61
0.00%
5,777,000
0.90
Feb 04, 2026
4.68
4.72
4.45
4.61
4.61
-1.91%
8,129,000
1.28
Feb 03, 2026
4.70
4.82
4.59
4.70
4.70
+2.17%
7,480,000
1.19
Feb 02, 2026
4.99
5.06
4.52
4.60
4.60
-9.80%
10,833,000
1.75
Jan 30, 2026
4.88
5.20
4.82
5.10
5.10
+6.03%
15,107,000
2.50
Jan 29, 2026
4.81
4.88
4.57
4.81
4.81
+1.91%
11,700,120
1.98
Jan 28, 2026
4.53
4.92
4.53
4.72
4.72
+3.96%
17,531,881
3.07
Jan 27, 2026
4.15
4.54
4.12
4.54
4.54
+9.13%
11,807,000
2.11
Jan 26, 2026
4.19
4.19
4.04
4.16
4.16
-1.65%
9,880,000
1.82
Jan 23, 2026
4.30
4.30
4.12
4.23
4.23
+0.24%
5,413,000
1.00
Jan 22, 2026
4.30
4.30
4.17
4.22
4.22
-1.40%
2,903,000
0.54
Jan 21, 2026
4.39
4.39
4.23
4.28
4.28
-1.15%
3,629,000
0.66
Jan 20, 2026
4.48
4.56
4.28
4.33
4.33
-3.35%
11,037,000
2.01
Jan 19, 2026
4.31
4.62
4.29
4.48
4.48
+3.94%
13,533,000
2.54
Jan 16, 2026
4.22
4.37
4.17
4.31
4.31
+2.13%
5,106,000
0.96
Jan 15, 2026
4.26
4.30
4.17
4.22
4.22
-1.63%
2,809,000
0.53
Jan 14, 2026
4.43
4.49
4.20
4.29
4.29
-2.28%
11,438,000
2.18
Jan 13, 2026
4.40
4.51
4.38
4.39
4.39
-1.35%
7,764,000
1.50
Rows: