Education
About Us
Working with TipRanks
Follow Us
Huabao International Holdings Limited (HK:0336)
:0336
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.99
5.06
4.52
4.60
4.60
-9.80%
10,833,000
1.75
Jan 30, 2026
4.88
5.20
4.82
5.10
5.10
+6.03%
15,107,000
2.50
Jan 29, 2026
4.81
4.88
4.57
4.81
4.81
+1.91%
11,700,120
1.98
Jan 28, 2026
4.53
4.92
4.53
4.72
4.72
+3.96%
17,531,881
3.07
Jan 27, 2026
4.15
4.54
4.12
4.54
4.54
+9.13%
11,807,000
2.11
Jan 26, 2026
4.19
4.19
4.04
4.16
4.16
-1.65%
9,880,000
1.82
Jan 23, 2026
4.30
4.30
4.12
4.23
4.23
+0.24%
5,413,000
1.00
Jan 22, 2026
4.30
4.30
4.17
4.22
4.22
-1.40%
2,903,000
0.54
Jan 21, 2026
4.39
4.39
4.23
4.28
4.28
-1.15%
3,629,000
0.66
Jan 20, 2026
4.48
4.56
4.28
4.33
4.33
-3.35%
11,037,000
2.01
Jan 19, 2026
4.31
4.62
4.29
4.48
4.48
+3.94%
13,533,000
2.54
Jan 16, 2026
4.22
4.37
4.17
4.31
4.31
+2.13%
5,106,000
0.96
Jan 15, 2026
4.26
4.30
4.17
4.22
4.22
-1.63%
2,809,000
0.53
Jan 14, 2026
4.43
4.49
4.20
4.29
4.29
-2.28%
11,438,000
2.18
Jan 13, 2026
4.40
4.51
4.38
4.39
4.39
-1.35%
7,764,000
1.50
Jan 12, 2026
4.45
4.59
4.37
4.45
4.45
+1.14%
13,660,000
2.62
Jan 09, 2026
4.48
4.59
4.38
4.40
4.40
-1.79%
10,722,000
2.09
Jan 08, 2026
4.26
4.52
4.22
4.48
4.48
+5.16%
16,018,000
3.17
Jan 07, 2026
4.10
4.43
4.10
4.26
4.26
+3.40%
13,183,000
2.67
Jan 06, 2026
4.04
4.14
4.01
4.12
4.12
+3.26%
6,017,666
1.22
Jan 05, 2026
4.01
4.05
3.95
3.99
3.99
-0.50%
4,708,000
0.97
Jan 02, 2026
4.08
4.08
3.85
4.01
4.01
+0.50%
962,334
0.20
Jan 01, 2026
3.99
4.15
3.88
3.99
3.99
0.00%
0
0.00
Dec 31, 2025
3.88
4.15
3.88
3.99
3.99
+2.84%
5,998,000
1.26
Dec 30, 2025
3.88
3.92
3.83
3.88
3.88
-0.51%
4,071,350
0.86
Dec 29, 2025
3.91
3.99
3.83
3.90
3.90
-1.02%
5,134,000
1.11
Dec 26, 2025
3.94
3.95
3.87
3.94
3.94
0.00%
0
0.00
Dec 25, 2025
3.94
3.95
3.87
3.94
3.94
0.00%
0
0.00
Dec 24, 2025
3.88
3.95
3.87
3.94
3.94
-0.25%
1,182,456
0.24
Dec 23, 2025
3.95
4.01
3.85
3.95
3.95
0.00%
3,125,000
0.58
Dec 22, 2025
4.00
4.01
3.93
3.95
3.95
-1.74%
3,938,000
0.72
Dec 19, 2025
3.92
4.11
3.89
4.02
4.02
+2.55%
5,320,000
0.95
Dec 18, 2025
3.88
3.96
3.85
3.92
3.92
-0.25%
2,887,000
0.50
Dec 17, 2025
3.92
3.96
3.88
3.93
3.93
-0.25%
2,081,000
0.36
Dec 16, 2025
4.01
4.01
3.84
3.94
3.94
-3.19%
4,703,000
0.80
Dec 15, 2025
4.13
4.18
4.00
4.07
4.07
-1.45%
7,253,000
1.21
Dec 12, 2025
4.05
4.18
4.05
4.13
4.13
+1.98%
5,702,000
0.95
Dec 11, 2025
4.01
4.09
4.00
4.05
4.05
+1.00%
3,893,000
0.64
Dec 10, 2025
3.86
4.05
3.82
4.01
4.01
+3.89%
9,991,000
1.67
Dec 09, 2025
3.94
3.94
3.82
3.86
3.86
-2.03%
3,856,000
0.65
Dec 08, 2025
4.15
4.20
3.86
3.94
3.94
-6.19%
9,688,607
1.64
Dec 05, 2025
4.18
4.34
4.15
4.20
4.20
+0.24%
10,734,000
1.81
Dec 04, 2025
3.95
4.24
3.94
4.19
4.19
+7.16%
16,448,000
2.79
Dec 03, 2025
3.92
3.94
3.86
3.91
3.91
-0.26%
3,009,000
0.49
Dec 02, 2025
3.69
3.94
3.63
3.92
3.92
+6.81%
9,128,000
1.49
Dec 01, 2025
3.51
3.70
3.51
3.67
3.67
+2.23%
5,650,000
0.93
Nov 28, 2025
3.45
3.60
3.42
3.59
3.59
+4.06%
3,897,000
0.63
Nov 27, 2025
3.48
3.49
3.43
3.45
3.45
0.00%
2,071,000
0.33
Nov 26, 2025
3.46
3.54
3.43
3.45
3.45
-0.29%
1,011,000
0.16
Nov 25, 2025
3.55
3.55
3.43
3.46
3.46
0.00%
2,655,000
0.40
Rows: