Education
About Us
Working with TipRanks
Follow Us
FSE Lifestyle Services Limited (HK:0331)
:0331
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.71
5.71
5.68
5.69
5.69
-0.52%
131,000
1.39
Jan 29, 2026
5.70
5.72
5.68
5.72
5.72
+0.35%
53,000
0.56
Jan 28, 2026
5.72
5.72
5.66
5.70
5.70
0.00%
207,000
2.25
Jan 27, 2026
5.69
5.71
5.68
5.70
5.70
0.00%
41,000
0.44
Jan 26, 2026
5.70
5.74
5.66
5.70
5.70
+0.18%
155,000
1.70
Jan 23, 2026
5.68
5.70
5.67
5.69
5.69
+0.18%
43,000
0.47
Jan 22, 2026
5.70
5.79
5.68
5.68
5.68
-0.35%
126,697
1.36
Jan 21, 2026
5.75
5.83
5.65
5.70
5.70
+0.53%
115,000
1.23
Jan 20, 2026
5.69
5.76
5.67
5.67
5.67
-0.18%
139,000
1.50
Jan 19, 2026
5.68
5.69
5.68
5.68
5.68
-0.35%
29,000
0.31
Jan 16, 2026
5.73
5.75
5.68
5.70
5.70
+0.35%
57,000
0.61
Jan 15, 2026
5.69
5.69
5.65
5.68
5.68
0.00%
143,000
1.55
Jan 14, 2026
5.69
5.69
5.67
5.68
5.68
-0.18%
15,000
0.16
Jan 13, 2026
5.69
5.70
5.69
5.69
5.69
0.00%
32,000
0.33
Jan 12, 2026
5.67
5.69
5.67
5.69
5.69
+0.35%
98,000
1.01
Jan 09, 2026
5.67
5.68
5.67
5.67
5.67
-0.35%
17,000
0.17
Jan 08, 2026
5.68
5.71
5.68
5.69
5.69
0.00%
13,134
0.13
Jan 07, 2026
5.69
5.69
5.66
5.69
5.69
+0.71%
34,000
0.33
Jan 06, 2026
5.65
5.71
5.65
5.65
5.65
-0.35%
197,000
1.92
Jan 05, 2026
5.66
5.76
5.62
5.67
5.67
0.00%
81,000
0.76
Jan 02, 2026
5.68
5.76
5.66
5.67
5.67
+0.53%
71,000
0.53
Dec 31, 2025
5.66
5.66
5.64
5.64
5.64
-0.35%
48,000
0.36
Dec 30, 2025
5.64
5.68
5.64
5.66
5.66
0.00%
35,000
0.26
Dec 29, 2025
5.70
5.70
5.65
5.66
5.66
-0.70%
58,400
0.44
Dec 24, 2025
5.69
5.76
5.69
5.70
5.70
+0.35%
21,942
0.16
Dec 23, 2025
5.70
5.70
5.67
5.68
5.68
-0.87%
30,000
0.22
Dec 22, 2025
5.65
5.75
5.64
5.73
5.73
+0.53%
50,000
0.37
Dec 19, 2025
5.69
5.73
5.64
5.70
5.70
+0.18%
70,178
0.53
Dec 18, 2025
5.74
5.74
5.66
5.69
5.69
0.00%
170,000
1.28
Dec 17, 2025
5.70
5.70
5.68
5.69
5.69
+0.35%
47,000
0.35
Dec 16, 2025
5.68
5.68
5.65
5.67
5.67
-0.18%
64,000
0.48
Dec 15, 2025
5.69
5.69
5.67
5.68
5.68
+0.18%
52,000
0.39
Dec 12, 2025
5.70
5.70
5.66
5.67
5.67
0.00%
143,000
1.08
Dec 11, 2025
5.71
5.73
5.67
5.67
5.67
-0.53%
103,000
0.79
Dec 10, 2025
5.71
5.73
5.70
5.70
5.70
-0.18%
71,000
0.54
Dec 09, 2025
5.70
5.71
5.70
5.71
5.71
+0.18%
32,000
0.24
Dec 08, 2025
5.74
5.74
5.70
5.70
5.70
-0.18%
53,000
0.40
Dec 05, 2025
5.68
5.73
5.68
5.71
5.71
+0.18%
150,107
1.12
Dec 04, 2025
5.70
5.74
5.68
5.70
5.70
-0.70%
36,000
0.27
Dec 03, 2025
5.72
5.74
5.71
5.74
5.74
0.00%
105,000
0.79
Dec 02, 2025
5.72
5.74
5.70
5.74
5.74
+0.35%
128,000
0.97
Dec 01, 2025
5.75
5.75
5.68
5.72
5.72
-0.17%
122,000
0.93
Nov 28, 2025
5.72
5.73
5.68
5.73
5.73
+0.17%
120,600
0.92
Nov 27, 2025
5.75
5.77
5.71
5.72
5.72
-0.52%
101,000
0.77
Nov 26, 2025
5.80
5.81
5.70
5.75
5.75
+0.26%
320,000
2.51
Nov 25, 2025
5.94
5.96
5.91
5.92
5.74
+2.88%
257,169
2.03
Nov 24, 2025
5.90
5.95
5.89
5.94
5.75
+4.28%
239,000
1.93
Nov 21, 2025
5.90
5.90
5.85
5.88
5.70
+2.89%
102,865
0.84
Nov 20, 2025
5.85
5.92
5.85
5.90
5.72
+4.11%
164,000
1.31
Nov 19, 2025
5.85
5.85
5.85
5.85
5.67
+3.23%
29,000
0.22
Rows: