FSE Lifestyle Services Limited (HK:0331)
:0331
Want to see HK:0331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.48
5.48
5.45
5.47
5.47
-0.55%
51,000
0.42
May 19, 2026
5.47
5.50
5.47
5.50
5.50
+0.36%
146,000
1.23
May 18, 2026
5.50
5.50
5.48
5.48
5.48
-0.90%
26,000
0.22
May 15, 2026
5.52
5.53
5.48
5.53
5.53
+0.18%
211,000
1.83
May 14, 2026
5.50
5.52
5.50
5.52
5.52
0.00%
19,000
0.16
May 13, 2026
5.51
5.52
5.50
5.52
5.52
+0.18%
122,000
1.06
May 12, 2026
5.52
5.52
5.50
5.51
5.51
-0.18%
141,000
1.24
May 11, 2026
5.52
5.52
5.51
5.52
5.52
-0.18%
215,000
1.90
May 08, 2026
5.50
5.53
5.50
5.53
5.53
-0.18%
98,828
0.88
May 07, 2026
5.50
5.54
5.48
5.54
5.54
0.00%
137,579
1.25
May 06, 2026
5.51
5.54
5.51
5.54
5.54
+0.36%
155,382
1.43
May 05, 2026
5.53
5.54
5.45
5.52
5.52
-0.36%
181,000
1.68
May 04, 2026
5.60
5.62
5.52
5.54
5.54
-1.07%
278,000
2.68
May 01, 2026
5.60
5.62
5.59
5.60
5.60
0.00%
0
0.00
Apr 30, 2026
5.62
5.62
5.59
5.60
5.60
-0.36%
13,000
0.12
Apr 29, 2026
5.59
5.62
5.59
5.62
5.62
+0.54%
88,000
0.82
Apr 28, 2026
5.60
5.60
5.59
5.59
5.59
-0.18%
20,000
0.18
Apr 27, 2026
5.60
5.61
5.59
5.60
5.60
0.00%
64,000
0.58
Apr 24, 2026
5.63
5.63
5.59
5.60
5.60
-0.53%
21,726
0.20
Apr 23, 2026
5.66
5.67
5.63
5.63
5.63
0.00%
46,000
0.41
Apr 22, 2026
5.62
5.63
5.60
5.63
5.63
-0.18%
123,000
1.10
Apr 21, 2026
5.62
5.64
5.62
5.64
5.64
-0.18%
91,000
0.81
Apr 20, 2026
5.63
5.65
5.62
5.65
5.65
+0.36%
46,000
0.41
Apr 17, 2026
5.62
5.64
5.62
5.63
5.63
-0.18%
34,000
0.30
Apr 16, 2026
5.64
5.69
5.64
5.64
5.64
0.00%
152,000
1.35
Apr 15, 2026
5.67
5.67
5.62
5.64
5.64
-0.53%
44,000
0.39
Apr 14, 2026
5.67
5.68
5.62
5.67
5.67
0.00%
125,000
1.10
Apr 13, 2026
5.68
5.68
5.62
5.67
5.67
-0.18%
42,000
0.37
Apr 10, 2026
5.65
5.68
5.64
5.68
5.68
+0.53%
106,366
0.95
Apr 09, 2026
5.63
5.65
5.60
5.65
5.65
+0.18%
106,000
0.95
Apr 08, 2026
5.68
5.68
5.61
5.64
5.64
-0.70%
266,000
2.47
Apr 07, 2026
5.68
5.68
5.60
5.68
5.68
0.00%
0
0.00
Apr 06, 2026
5.68
5.68
5.60
5.68
5.68
0.00%
0
0.00
Apr 03, 2026
5.68
5.68
5.60
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.68
5.68
5.60
5.68
5.68
-0.18%
0
0.00
Apr 01, 2026
5.70
5.73
5.55
5.69
5.69
+1.25%
86,000
0.76
Mar 31, 2026
5.60
5.67
5.54
5.62
5.62
+1.63%
100,000
0.90
Mar 30, 2026
5.53
5.68
5.50
5.53
5.53
-0.72%
99,000
0.90
Mar 27, 2026
5.52
5.69
5.52
5.57
5.57
+0.72%
65,991
0.60
Mar 26, 2026
5.55
5.56
5.53
5.53
5.53
-0.54%
77,000
0.70
Mar 25, 2026
5.58
5.58
5.55
5.56
5.56
-0.36%
64,000
0.59
Mar 24, 2026
5.59
5.59
5.54
5.58
5.58
+1.45%
79,000
0.74
Mar 23, 2026
5.60
5.60
5.50
5.50
5.50
-1.96%
268,000
2.60
Mar 20, 2026
5.62
5.62
5.60
5.61
5.61
-0.18%
30,709
0.30
Mar 19, 2026
5.62
5.64
5.61
5.62
5.62
+0.36%
20,000
0.19
Mar 18, 2026
5.64
5.66
5.60
5.60
5.60
-0.71%
126,000
1.23
Mar 17, 2026
5.69
5.69
5.64
5.64
5.64
+0.18%
183,000
1.78
Mar 16, 2026
5.63
5.66
5.60
5.63
5.63
-0.71%
83,000
0.81
Mar 13, 2026
5.67
5.69
5.62
5.67
5.67
0.00%
206,000
2.07
Mar 12, 2026
5.69
5.69
5.66
5.67
5.67
-0.35%
38,000
0.38
Rows: