Education
About Us
Working with TipRanks
Follow Us
FSE Lifestyle Services Limited (HK:0331)
:0331
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5.70
5.70
5.65
5.66
5.66
-0.70%
58,400
0.44
Dec 26, 2025
5.70
5.76
5.69
5.70
5.70
0.00%
0
0.00
Dec 25, 2025
5.70
5.76
5.69
5.70
5.70
0.00%
0
0.00
Dec 24, 2025
5.69
5.76
5.69
5.70
5.70
+0.35%
21,942
0.16
Dec 23, 2025
5.70
5.70
5.67
5.68
5.68
-0.87%
30,000
0.22
Dec 22, 2025
5.65
5.75
5.64
5.73
5.73
+0.53%
50,000
0.37
Dec 19, 2025
5.69
5.73
5.64
5.70
5.70
+0.18%
70,178
0.53
Dec 18, 2025
5.74
5.74
5.66
5.69
5.69
0.00%
170,000
1.28
Dec 17, 2025
5.70
5.70
5.68
5.69
5.69
+0.35%
47,000
0.35
Dec 16, 2025
5.68
5.68
5.65
5.67
5.67
-0.18%
64,000
0.48
Dec 15, 2025
5.69
5.69
5.67
5.68
5.68
+0.18%
52,000
0.39
Dec 12, 2025
5.70
5.70
5.66
5.67
5.67
0.00%
143,000
1.08
Dec 11, 2025
5.71
5.73
5.67
5.67
5.67
-0.53%
103,000
0.79
Dec 10, 2025
5.71
5.73
5.70
5.70
5.70
-0.18%
71,000
0.54
Dec 09, 2025
5.70
5.71
5.70
5.71
5.71
+0.18%
32,000
0.24
Dec 08, 2025
5.74
5.74
5.70
5.70
5.70
-0.18%
53,000
0.40
Dec 05, 2025
5.68
5.73
5.68
5.71
5.71
+0.18%
150,107
1.12
Dec 04, 2025
5.70
5.74
5.68
5.70
5.70
-0.70%
36,000
0.27
Dec 03, 2025
5.72
5.74
5.71
5.74
5.74
0.00%
105,000
0.79
Dec 02, 2025
5.72
5.74
5.70
5.74
5.74
+0.35%
128,000
0.97
Dec 01, 2025
5.75
5.75
5.68
5.72
5.72
-0.17%
122,000
0.93
Nov 28, 2025
5.72
5.73
5.68
5.73
5.73
+0.17%
120,600
0.92
Nov 27, 2025
5.75
5.77
5.71
5.72
5.72
-0.52%
101,000
0.77
Nov 26, 2025
5.80
5.81
5.70
5.75
5.75
+0.26%
320,000
2.51
Nov 25, 2025
5.94
5.96
5.91
5.92
5.74
+2.88%
257,169
2.03
Nov 24, 2025
5.90
5.95
5.89
5.94
5.75
+4.28%
239,000
1.93
Nov 21, 2025
5.90
5.90
5.85
5.88
5.70
+2.89%
102,865
0.84
Nov 20, 2025
5.85
5.92
5.85
5.90
5.72
+4.11%
164,000
1.31
Nov 19, 2025
5.85
5.85
5.85
5.85
5.67
+3.23%
29,000
0.22
Nov 18, 2025
5.84
5.94
5.84
5.85
5.67
+2.54%
107,000
0.82
Nov 17, 2025
5.87
5.92
5.85
5.89
5.70
+4.12%
86,000
0.66
Nov 14, 2025
5.93
5.97
5.83
5.84
5.66
+1.83%
248,000
1.95
Nov 13, 2025
5.94
5.98
5.92
5.92
5.74
+3.41%
76,000
0.59
Nov 12, 2025
5.88
5.92
5.87
5.91
5.72
+3.94%
210,000
1.64
Nov 11, 2025
5.86
5.87
5.85
5.87
5.69
+3.58%
33,000
0.26
Nov 10, 2025
5.83
5.89
5.83
5.85
5.67
+4.13%
58,000
0.45
Nov 07, 2025
5.85
5.85
5.77
5.80
5.62
+3.24%
94,398
0.72
Nov 06, 2025
5.80
5.81
5.78
5.80
5.62
+3.24%
43,000
0.33
Nov 05, 2025
5.82
5.82
5.80
5.80
5.62
+3.06%
53,000
0.40
Nov 04, 2025
5.82
5.83
5.81
5.81
5.63
+3.23%
72,000
0.54
Nov 03, 2025
5.78
5.81
5.78
5.81
5.63
+3.77%
102,000
0.77
Oct 31, 2025
5.80
5.80
5.75
5.78
5.60
+2.87%
100,000
0.76
Oct 30, 2025
5.80
5.80
5.77
5.80
5.62
+3.41%
64,000
0.48
Oct 28, 2025
5.82
5.82
5.75
5.79
5.61
+3.60%
75,000
0.56
Oct 27, 2025
5.81
5.81
5.77
5.77
5.59
+3.24%
48,000
0.36
Oct 24, 2025
5.73
5.80
5.73
5.77
5.59
+2.71%
56,000
0.41
Oct 23, 2025
5.76
5.82
5.75
5.80
5.62
+3.59%
91,147
0.65
Oct 22, 2025
5.74
5.81
5.72
5.78
5.60
+3.94%
59,000
0.41
Oct 21, 2025
5.72
5.85
5.71
5.74
5.56
+1.99%
210,000
1.49
Oct 20, 2025
5.85
5.85
5.72
5.81
5.63
+4.68%
138,000
0.98
Rows: