FSE Lifestyle Services Limited (HK:0331)
:0331
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.68
5.68
5.61
5.64
5.64
-0.70%
266,000
2.47
Apr 07, 2026
5.68
5.68
5.60
5.68
5.68
0.00%
0
0.00
Apr 06, 2026
5.68
5.68
5.60
5.68
5.68
0.00%
0
0.00
Apr 03, 2026
5.68
5.68
5.60
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.68
5.68
5.60
5.68
5.68
-0.18%
0
0.00
Apr 01, 2026
5.70
5.73
5.55
5.69
5.69
+1.25%
86,000
0.76
Mar 31, 2026
5.60
5.67
5.54
5.62
5.62
+1.63%
100,000
0.90
Mar 30, 2026
5.53
5.68
5.50
5.53
5.53
-0.72%
99,000
0.90
Mar 27, 2026
5.52
5.69
5.52
5.57
5.57
+0.72%
65,991
0.60
Mar 26, 2026
5.55
5.56
5.53
5.53
5.53
-0.54%
77,000
0.70
Mar 25, 2026
5.58
5.58
5.55
5.56
5.56
-0.36%
64,000
0.59
Mar 24, 2026
5.59
5.59
5.54
5.58
5.58
+1.45%
79,000
0.74
Mar 23, 2026
5.60
5.60
5.50
5.50
5.50
-1.96%
268,000
2.60
Mar 20, 2026
5.62
5.62
5.60
5.61
5.61
-0.18%
30,709
0.30
Mar 19, 2026
5.62
5.64
5.61
5.62
5.62
+0.36%
20,000
0.19
Mar 18, 2026
5.64
5.66
5.60
5.60
5.60
-0.71%
126,000
1.23
Mar 17, 2026
5.69
5.69
5.64
5.64
5.64
+0.18%
183,000
1.78
Mar 16, 2026
5.63
5.66
5.60
5.63
5.63
-0.71%
83,000
0.81
Mar 13, 2026
5.67
5.69
5.62
5.67
5.67
0.00%
206,000
2.07
Mar 12, 2026
5.69
5.69
5.66
5.67
5.67
-0.35%
38,000
0.38
Mar 11, 2026
5.68
5.72
5.68
5.69
5.69
+0.18%
115,000
1.15
Mar 10, 2026
5.65
5.74
5.65
5.68
5.68
+1.05%
289,000
2.97
Mar 09, 2026
5.78
5.83
5.78
5.81
5.62
-0.34%
313,000
3.34
Mar 06, 2026
5.83
5.83
5.78
5.83
5.64
+0.34%
295,303
3.30
Mar 05, 2026
5.82
5.82
5.79
5.81
5.62
-0.16%
26,000
0.29
Mar 04, 2026
5.82
5.82
5.80
5.82
5.63
-0.18%
83,000
0.91
Mar 03, 2026
5.84
5.84
5.80
5.83
5.64
0.00%
50,000
0.55
Mar 02, 2026
5.71
5.83
5.71
5.83
5.64
0.00%
134,000
1.49
Feb 27, 2026
5.83
5.83
5.80
5.83
5.64
+0.70%
99,000
1.09
Feb 26, 2026
5.78
5.80
5.74
5.79
5.60
-0.18%
171,000
1.90
Feb 25, 2026
5.75
5.80
5.73
5.80
5.61
+0.18%
851,693
10.88
Feb 24, 2026
5.83
5.84
5.71
5.79
5.60
-0.52%
283,000
3.75
Feb 23, 2026
5.83
5.84
5.82
5.82
5.63
-0.18%
115,000
1.46
Feb 20, 2026
5.80
5.85
5.80
5.83
5.64
+0.88%
184,000
2.30
Feb 19, 2026
5.78
5.79
5.76
5.78
5.59
0.00%
0
0.00
Feb 18, 2026
5.78
5.79
5.76
5.78
5.59
0.00%
0
0.00
Feb 17, 2026
5.78
5.79
5.76
5.78
5.59
0.00%
0
0.00
Feb 16, 2026
5.76
5.79
5.76
5.78
5.59
+0.52%
75,000
0.86
Feb 13, 2026
5.77
5.77
5.75
5.75
5.56
-0.36%
54,000
0.61
Feb 12, 2026
5.72
5.79
5.72
5.77
5.58
+1.05%
55,000
0.62
Feb 11, 2026
5.70
5.74
5.70
5.71
5.52
+0.18%
161,000
1.79
Feb 10, 2026
5.69
5.72
5.69
5.70
5.51
-0.18%
25,000
0.28
Feb 09, 2026
5.70
5.72
5.70
5.71
5.52
+0.36%
50,000
0.54
Feb 06, 2026
5.70
5.70
5.67
5.69
5.50
-0.18%
34,049
0.37
Feb 05, 2026
5.68
5.70
5.67
5.70
5.51
-0.18%
114,000
1.24
Feb 04, 2026
5.68
5.71
5.68
5.71
5.52
-0.16%
38,000
0.41
Feb 03, 2026
5.72
5.72
5.70
5.72
5.53
+0.34%
66,000
0.71
Feb 02, 2026
5.73
5.73
5.67
5.70
5.51
+0.18%
171,000
1.88
Jan 30, 2026
5.71
5.71
5.68
5.69
5.50
-0.52%
131,000
1.46
Jan 29, 2026
5.70
5.72
5.68
5.72
5.53
+0.34%
53,000
0.58
Rows: