Education
About Us
Working with TipRanks
Follow Us
FSE Lifestyle Services Limited (HK:0331)
:0331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.64
5.66
5.60
5.60
5.60
-0.71%
126,000
1.23
Mar 17, 2026
5.69
5.69
5.64
5.64
5.64
+0.18%
183,000
1.78
Mar 16, 2026
5.63
5.66
5.60
5.63
5.63
-0.71%
83,000
0.81
Mar 13, 2026
5.67
5.69
5.62
5.67
5.67
0.00%
206,000
2.07
Mar 12, 2026
5.69
5.69
5.66
5.67
5.67
-0.35%
38,000
0.38
Mar 11, 2026
5.68
5.72
5.68
5.69
5.69
+0.18%
115,000
1.15
Mar 10, 2026
5.65
5.74
5.65
5.68
5.68
+1.05%
289,000
2.97
Mar 09, 2026
5.78
5.83
5.78
5.81
5.62
-0.34%
313,000
3.34
Mar 06, 2026
5.83
5.83
5.78
5.83
5.64
+0.34%
295,303
3.30
Mar 05, 2026
5.82
5.82
5.79
5.81
5.62
-0.16%
26,000
0.29
Mar 04, 2026
5.82
5.82
5.80
5.82
5.63
-0.18%
83,000
0.91
Mar 03, 2026
5.84
5.84
5.80
5.83
5.64
0.00%
50,000
0.55
Mar 02, 2026
5.71
5.83
5.71
5.83
5.64
0.00%
134,000
1.49
Feb 27, 2026
5.83
5.83
5.80
5.83
5.64
+0.70%
99,000
1.09
Feb 26, 2026
5.78
5.80
5.74
5.79
5.60
-0.18%
171,000
1.90
Feb 25, 2026
5.75
5.80
5.73
5.80
5.61
+0.18%
851,693
10.88
Feb 24, 2026
5.83
5.84
5.71
5.79
5.60
-0.52%
283,000
3.75
Feb 23, 2026
5.83
5.84
5.82
5.82
5.63
-0.18%
115,000
1.46
Feb 20, 2026
5.80
5.85
5.80
5.83
5.64
+0.88%
184,000
2.30
Feb 19, 2026
5.78
5.79
5.76
5.78
5.59
0.00%
0
0.00
Feb 18, 2026
5.78
5.79
5.76
5.78
5.59
0.00%
0
0.00
Feb 17, 2026
5.78
5.79
5.76
5.78
5.59
0.00%
0
0.00
Feb 16, 2026
5.76
5.79
5.76
5.78
5.59
+0.52%
75,000
0.86
Feb 13, 2026
5.77
5.77
5.75
5.75
5.56
-0.36%
54,000
0.61
Feb 12, 2026
5.72
5.79
5.72
5.77
5.58
+1.05%
55,000
0.62
Feb 11, 2026
5.70
5.74
5.70
5.71
5.52
+0.18%
161,000
1.79
Feb 10, 2026
5.69
5.72
5.69
5.70
5.51
-0.18%
25,000
0.28
Feb 09, 2026
5.70
5.72
5.70
5.71
5.52
+0.36%
50,000
0.54
Feb 06, 2026
5.70
5.70
5.67
5.69
5.50
-0.18%
34,049
0.37
Feb 05, 2026
5.68
5.70
5.67
5.70
5.51
-0.18%
114,000
1.24
Feb 04, 2026
5.68
5.71
5.68
5.71
5.52
-0.16%
38,000
0.41
Feb 03, 2026
5.72
5.72
5.70
5.72
5.53
+0.34%
66,000
0.71
Feb 02, 2026
5.73
5.73
5.67
5.70
5.51
+0.18%
171,000
1.88
Jan 30, 2026
5.71
5.71
5.68
5.69
5.50
-0.52%
131,000
1.46
Jan 29, 2026
5.70
5.72
5.68
5.72
5.53
+0.34%
53,000
0.58
Jan 28, 2026
5.72
5.72
5.66
5.70
5.51
0.00%
207,000
2.32
Jan 27, 2026
5.69
5.71
5.68
5.70
5.51
0.00%
41,000
0.46
Jan 26, 2026
5.70
5.74
5.66
5.70
5.51
+0.18%
155,000
1.78
Jan 23, 2026
5.68
5.70
5.67
5.69
5.50
+0.16%
43,000
0.49
Jan 22, 2026
5.70
5.79
5.68
5.68
5.50
-0.34%
126,697
1.47
Jan 21, 2026
5.75
5.83
5.65
5.70
5.51
+0.53%
115,000
1.35
Jan 20, 2026
5.69
5.76
5.67
5.67
5.49
-0.18%
139,000
1.64
Jan 19, 2026
5.68
5.69
5.68
5.68
5.50
-0.34%
29,000
0.34
Jan 16, 2026
5.73
5.75
5.68
5.70
5.51
+0.35%
57,000
0.65
Jan 15, 2026
5.69
5.69
5.65
5.68
5.50
0.00%
143,000
1.64
Jan 14, 2026
5.69
5.69
5.67
5.68
5.50
-0.16%
15,000
0.17
Jan 13, 2026
5.69
5.70
5.69
5.69
5.50
0.00%
32,000
0.36
Jan 12, 2026
5.67
5.69
5.67
5.69
5.50
+0.35%
98,000
1.11
Jan 09, 2026
5.67
5.68
5.67
5.67
5.49
-0.35%
17,000
0.19
Jan 08, 2026
5.68
5.71
5.68
5.69
5.50
0.00%
13,134
0.14
Rows: