Education
About Us
Working with TipRanks
Follow Us
OCI International Holdings Limited (HK:0329)
:0329
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.31
0.27
0.28
0.28
-6.78%
1,376,000
1.86
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
80,000
0.11
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
100,750
0.13
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
188,000
0.24
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
580,000
0.71
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,180,000
1.47
Mar 12, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
1,416,000
1.82
Mar 11, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
1,064,000
1.39
Mar 10, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
1,612,000
2.16
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
24,000
0.03
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
1,428,000
1.96
Mar 05, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
1,184,000
1.63
Mar 04, 2026
0.34
0.34
0.31
0.32
0.32
+1.59%
1,252,000
1.74
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
508,000
0.68
Mar 02, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
464,000
0.62
Feb 27, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
2,584,000
3.59
Feb 26, 2026
0.32
0.33
0.32
0.32
0.32
+3.23%
164,000
0.22
Feb 25, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
148,000
0.20
Feb 24, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
128,000
0.17
Feb 20, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
656,000
0.87
Feb 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
184,000
0.22
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
160,000
0.19
Feb 12, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
632,000
0.75
Feb 11, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
928,000
1.09
Feb 10, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
600,000
0.70
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
28,000
0.03
Feb 06, 2026
0.32
0.33
0.30
0.32
0.32
+1.61%
1,956,000
2.26
Feb 05, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
580,000
0.68
Feb 04, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
128,000
0.15
Feb 03, 2026
0.34
0.35
0.33
0.33
0.33
-1.52%
616,000
0.72
Feb 02, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
1,428,000
1.64
Jan 30, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
2,304,125
2.74
Jan 29, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
128,000
0.15
Jan 28, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
1,884,000
2.29
Jan 27, 2026
0.33
0.36
0.33
0.34
0.34
+3.03%
1,212,000
1.49
Jan 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
522,560
0.64
Jan 23, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
796,000
0.98
Jan 22, 2026
0.33
0.34
0.30
0.31
0.31
-6.15%
632,000
0.78
Jan 21, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
812,000
0.97
Jan 20, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
1,148,000
1.37
Jan 19, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
888,000
1.06
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
388,050
0.45
Jan 15, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
320,000
0.37
Jan 14, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
648,000
0.74
Jan 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
880,000
1.00
Jan 12, 2026
0.31
0.31
0.29
0.31
0.31
+3.33%
1,064,000
1.20
Rows: