OCI International Holdings Limited (HK:0329)
:0329
Want to see HK:0329 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.36
0.41
0.35
0.35
0.35
-2.82%
2,432,000
3.03
Apr 28, 2026
0.33
0.36
0.31
0.36
0.36
+7.58%
3,644,000
4.88
Apr 27, 2026
0.33
0.34
0.30
0.33
0.33
+8.20%
5,020,000
7.20
Apr 24, 2026
0.25
0.33
0.25
0.31
0.31
+19.61%
2,436,000
3.59
Apr 23, 2026
0.27
0.30
0.25
0.26
0.26
0.00%
1,388,000
2.09
Apr 22, 2026
0.26
0.26
0.26
0.26
0.26
-5.56%
80,000
0.12
Apr 21, 2026
0.29
0.30
0.26
0.27
0.27
-3.57%
1,960,000
2.99
Apr 20, 2026
0.25
0.29
0.25
0.28
0.28
+9.80%
608,000
0.92
Apr 17, 2026
0.27
0.30
0.25
0.26
0.26
-1.92%
676,000
1.02
Apr 16, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
600,090
0.90
Apr 15, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
2,080,015
3.24
Apr 14, 2026
0.28
0.28
0.25
0.26
0.26
-10.34%
1,096,000
1.74
Apr 13, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
308,000
0.48
Apr 10, 2026
0.28
0.29
0.28
0.28
0.28
-9.68%
156,000
0.24
Apr 09, 2026
0.31
0.31
0.28
0.31
0.31
-1.59%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.32
0.32
+10.53%
20,000
0.03
Apr 07, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
60
<0.01
Apr 01, 2026
0.28
0.29
0.27
0.29
0.29
-3.39%
916,000
1.32
Mar 31, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.28
0.30
0.28
0.30
0.30
-1.67%
992,000
1.40
Mar 27, 2026
0.28
0.32
0.28
0.30
0.30
0.00%
520,000
0.67
Mar 26, 2026
0.29
0.29
0.26
0.30
0.30
+5.26%
1,140,000
1.49
Mar 25, 2026
0.32
0.32
0.28
0.29
0.29
0.00%
1,116,000
1.48
Mar 24, 2026
0.29
0.30
0.29
0.29
0.29
+3.64%
4,000
<0.01
Mar 23, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
144,000
0.19
Mar 20, 2026
0.29
0.31
0.27
0.28
0.28
-6.78%
1,376,000
1.86
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
80,000
0.11
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
100,750
0.13
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
188,000
0.24
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
580,000
0.71
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,180,000
1.47
Mar 12, 2026
0.31
0.31
0.29
0.31
0.31
-1.61%
1,416,000
1.82
Mar 11, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
1,064,000
1.39
Mar 10, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
1,612,000
2.16
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
24,000
0.03
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
1,428,000
1.96
Mar 05, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
1,184,000
1.63
Mar 04, 2026
0.34
0.34
0.31
0.32
0.32
+1.59%
1,252,000
1.74
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
508,000
0.68
Mar 02, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
464,000
0.62
Feb 27, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
2,584,000
3.59
Feb 26, 2026
0.32
0.33
0.32
0.32
0.32
+3.23%
164,000
0.22
Feb 25, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
148,000
0.20
Feb 24, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
128,000
0.17
Feb 20, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
656,000
0.87
Feb 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Rows: