Education
About Us
Working with TipRanks
Follow Us
OCI International Holdings Limited (HK:0329)
:0329
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.29
0.33
0.29
0.30
0.30
+9.09%
488,000
0.34
Dec 12, 2025
0.30
0.30
0.25
0.28
0.28
-12.70%
3,100,000
2.23
Dec 11, 2025
0.30
0.33
0.28
0.32
0.32
+5.00%
152,000
0.11
Dec 10, 2025
0.29
0.31
0.28
0.30
0.30
+3.45%
52,000
0.04
Dec 09, 2025
0.29
0.32
0.29
0.29
0.29
+1.75%
136,000
0.09
Dec 08, 2025
0.31
0.34
0.29
0.29
0.29
-6.56%
492,000
0.34
Dec 05, 2025
0.31
0.33
0.28
0.31
0.31
+3.39%
220,000
0.15
Dec 04, 2025
0.30
0.31
0.28
0.30
0.30
0.00%
172,000
0.11
Dec 03, 2025
0.32
0.36
0.28
0.30
0.30
-6.35%
880,000
0.58
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
920,000
0.60
Dec 01, 2025
0.33
0.33
0.30
0.31
0.31
-4.69%
2,284,000
1.51
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
+3.23%
228,000
0.15
Nov 27, 2025
0.34
0.34
0.31
0.31
0.31
-6.06%
1,020,000
0.65
Nov 26, 2025
0.36
0.36
0.33
0.33
0.33
-5.71%
1,260,500
0.79
Nov 25, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Nov 24, 2025
0.38
0.38
0.35
0.35
0.35
-1.41%
8,000
<0.01
Nov 21, 2025
0.35
0.36
0.32
0.36
0.36
+1.43%
1,340,000
0.77
Nov 20, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
464,000
0.27
Nov 19, 2025
0.36
0.38
0.35
0.37
0.37
+1.39%
1,660,000
0.95
Nov 18, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
516,095
0.30
Nov 17, 2025
0.38
0.38
0.37
0.37
0.37
+4.23%
1,256,000
0.71
Nov 14, 2025
0.38
0.38
0.36
0.36
0.36
-6.58%
2,576,000
1.47
Nov 13, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
88,000
0.05
Nov 12, 2025
0.40
0.40
0.39
0.40
0.40
-2.44%
944,000
0.53
Nov 11, 2025
0.42
0.42
0.37
0.41
0.41
+1.23%
1,380,000
0.77
Nov 10, 2025
0.42
0.42
0.40
0.41
0.41
+1.25%
568,000
0.31
Nov 07, 2025
0.41
0.42
0.39
0.40
0.40
+3.90%
557,075
0.30
Nov 06, 2025
0.39
0.41
0.39
0.39
0.39
+2.67%
2,121,250
1.17
Nov 05, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
96,000
0.05
Nov 04, 2025
0.41
0.41
0.37
0.38
0.38
-5.06%
296,000
0.16
Nov 03, 2025
0.40
0.40
0.39
0.40
0.40
+3.95%
624,000
0.33
Oct 31, 2025
0.38
0.41
0.35
0.38
0.38
+4.11%
2,164,000
1.12
Oct 30, 2025
0.36
0.39
0.36
0.37
0.37
-3.95%
409,600
0.20
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
+4.11%
4,000
<0.01
Oct 27, 2025
0.34
0.38
0.34
0.37
0.37
+8.96%
840,000
0.40
Oct 24, 2025
0.36
0.36
0.33
0.34
0.34
-9.46%
484,000
0.23
Oct 23, 2025
0.38
0.38
0.36
0.37
0.37
+1.37%
448,000
0.21
Oct 22, 2025
0.41
0.41
0.35
0.37
0.37
-5.19%
700,000
0.33
Oct 21, 2025
0.39
0.40
0.38
0.39
0.39
+2.67%
584,000
0.28
Oct 20, 2025
0.40
0.42
0.38
0.38
0.38
-12.79%
2,516,000
1.20
Oct 17, 2025
0.43
0.43
0.41
0.43
0.43
+1.18%
1,408,000
0.67
Oct 16, 2025
0.47
0.47
0.43
0.43
0.43
-5.56%
544,000
0.26
Oct 15, 2025
0.44
0.46
0.44
0.45
0.45
+4.65%
2,404,000
1.13
Oct 14, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
216,000
0.10
Oct 13, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
1,076,000
0.45
Oct 10, 2025
0.43
0.45
0.42
0.43
0.43
-1.16%
1,408,000
0.58
Oct 09, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
1,604,000
0.66
Oct 08, 2025
0.43
0.45
0.43
0.43
0.43
+2.38%
4,156,000
1.68
Oct 06, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
1,916,000
0.78
Oct 03, 2025
0.45
0.46
0.42
0.42
0.42
-5.62%
5,128,000
2.15
Rows: