Education
About Us
Working with TipRanks
Follow Us
OCI International Holdings Limited (HK:0329)
:0329
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
2,304,125
2.74
Jan 29, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
128,000
0.15
Jan 28, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
1,884,000
2.29
Jan 27, 2026
0.33
0.36
0.33
0.34
0.34
+3.03%
1,212,000
1.49
Jan 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
522,560
0.64
Jan 23, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
796,000
0.98
Jan 22, 2026
0.33
0.34
0.30
0.31
0.31
-6.15%
632,000
0.78
Jan 21, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
812,000
0.97
Jan 20, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
1,148,000
1.37
Jan 19, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
888,000
1.06
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
388,050
0.45
Jan 15, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
320,000
0.37
Jan 14, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
648,000
0.74
Jan 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
880,000
1.00
Jan 12, 2026
0.31
0.31
0.29
0.31
0.31
+3.33%
1,064,000
1.20
Jan 09, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
52,000
0.05
Jan 08, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
752,000
0.77
Jan 07, 2026
0.31
0.32
0.31
0.32
0.32
-1.54%
40,000
0.04
Jan 06, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
908,310
0.81
Jan 05, 2026
0.32
0.33
0.30
0.33
0.33
+6.56%
532,000
0.46
Jan 02, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
444,000
0.38
Dec 31, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
348,000
0.28
Dec 30, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
1,556,000
1.16
Dec 29, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
4,920,000
3.75
Dec 24, 2025
0.31
0.32
0.31
0.31
0.31
+5.17%
269,496
0.20
Dec 23, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
464,000
0.35
Dec 22, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
280,000
0.20
Dec 19, 2025
0.29
0.31
0.29
0.30
0.30
+3.45%
220,000
0.16
Dec 18, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
304,000
0.21
Dec 17, 2025
0.34
0.37
0.30
0.30
0.30
+1.69%
1,352,000
0.95
Dec 16, 2025
0.31
0.33
0.30
0.30
0.30
-1.67%
800,000
0.56
Dec 15, 2025
0.29
0.33
0.29
0.30
0.30
+9.09%
488,000
0.34
Dec 12, 2025
0.30
0.30
0.25
0.28
0.28
-12.70%
3,100,000
2.23
Dec 11, 2025
0.30
0.33
0.28
0.32
0.32
+5.00%
152,000
0.11
Dec 10, 2025
0.29
0.31
0.28
0.30
0.30
+3.45%
52,000
0.04
Dec 09, 2025
0.29
0.32
0.29
0.29
0.29
+1.75%
136,000
0.09
Dec 08, 2025
0.31
0.34
0.29
0.29
0.29
-6.56%
492,000
0.34
Dec 05, 2025
0.31
0.33
0.28
0.31
0.31
+3.39%
220,000
0.15
Dec 04, 2025
0.30
0.31
0.28
0.30
0.30
0.00%
172,000
0.11
Dec 03, 2025
0.32
0.36
0.28
0.30
0.30
-6.35%
880,000
0.58
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
920,000
0.60
Dec 01, 2025
0.33
0.33
0.30
0.31
0.31
-4.69%
2,284,000
1.51
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
+3.23%
228,000
0.15
Nov 27, 2025
0.34
0.34
0.31
0.31
0.31
-6.06%
1,020,000
0.65
Nov 26, 2025
0.36
0.36
0.33
0.33
0.33
-5.71%
1,260,500
0.79
Nov 25, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Nov 24, 2025
0.38
0.38
0.35
0.35
0.35
-1.41%
8,000
<0.01
Nov 21, 2025
0.35
0.36
0.32
0.36
0.36
+1.43%
1,340,000
0.77
Nov 20, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
464,000
0.27
Nov 19, 2025
0.36
0.38
0.35
0.37
0.37
+1.39%
1,660,000
0.95
Rows: