Maanshan Iron & Steel Co Ltd Class H (HK:0323)
:0323
Want to see HK:0323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.57
2.62
2.57
2.61
2.61
+1.16%
3,634,000
0.29
Apr 28, 2026
2.57
2.59
2.55
2.58
2.58
0.00%
3,634,000
0.29
Apr 27, 2026
2.61
2.63
2.56
2.58
2.58
-1.15%
6,496,000
0.52
Apr 24, 2026
2.68
2.70
2.56
2.61
2.61
-2.97%
15,680,000
1.25
Apr 23, 2026
2.66
2.81
2.65
2.69
2.69
+0.37%
15,612,000
1.22
Apr 22, 2026
2.69
2.71
2.65
2.68
2.68
-0.37%
8,348,099
0.63
Apr 21, 2026
2.75
2.75
2.67
2.69
2.69
-2.54%
8,788,000
0.65
Apr 20, 2026
2.77
2.82
2.74
2.76
2.76
-1.08%
8,840,000
0.64
Apr 17, 2026
2.72
2.79
2.70
2.79
2.79
+2.57%
7,318,000
0.52
Apr 16, 2026
2.69
2.74
2.69
2.72
2.72
+1.87%
5,060,300
0.36
Apr 15, 2026
2.72
2.75
2.66
2.67
2.67
-0.37%
4,672,000
0.33
Apr 14, 2026
2.74
2.75
2.68
2.68
2.68
-1.47%
4,354,000
0.30
Apr 13, 2026
2.82
2.82
2.72
2.72
2.72
-3.55%
9,024,583
0.62
Apr 10, 2026
2.84
2.89
2.81
2.82
2.82
-1.74%
9,658,225
0.66
Apr 09, 2026
2.70
2.88
2.69
2.87
2.87
+6.69%
24,109,990
1.66
Apr 08, 2026
2.53
2.72
2.53
2.69
2.69
+7.60%
20,798,000
1.46
Apr 07, 2026
2.53
2.53
2.44
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.53
2.53
2.44
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.53
2.53
2.44
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.53
2.53
2.44
2.50
2.50
-1.19%
10,028,000
0.67
Apr 01, 2026
2.57
2.59
2.50
2.53
2.53
+0.80%
18,580,000
1.27
Mar 31, 2026
2.65
2.65
2.48
2.51
2.51
-4.56%
16,152,000
1.12
Mar 30, 2026
2.55
2.66
2.52
2.63
2.63
+1.94%
13,388,000
0.94
Mar 27, 2026
2.52
2.59
2.46
2.58
2.58
+1.98%
13,926,000
0.98
Mar 26, 2026
2.74
2.74
2.52
2.53
2.53
-8.00%
15,836,000
1.13
Mar 25, 2026
2.62
2.76
2.62
2.75
2.75
+3.77%
11,554,000
0.83
Mar 24, 2026
2.59
2.68
2.52
2.65
2.65
+4.74%
13,827,760
1.01
Mar 23, 2026
2.60
2.63
2.51
2.53
2.53
-3.44%
25,602,000
1.92
Mar 20, 2026
2.60
2.66
2.59
2.62
2.62
+0.77%
11,175,150
0.82
Mar 19, 2026
2.72
2.73
2.58
2.60
2.60
-5.45%
17,088,000
1.27
Mar 18, 2026
2.78
2.80
2.70
2.75
2.75
-1.79%
9,606,000
0.72
Mar 17, 2026
2.77
2.85
2.77
2.80
2.80
+0.72%
11,432,720
0.86
Mar 16, 2026
3.00
3.01
2.77
2.78
2.78
-7.95%
25,886,020
1.99
Mar 13, 2026
2.97
3.07
2.97
3.02
3.02
+1.34%
29,708,000
2.35
Mar 12, 2026
2.92
3.01
2.90
2.98
2.98
+2.41%
20,186,000
1.62
Mar 11, 2026
2.90
2.97
2.88
2.91
2.91
0.00%
11,582,350
0.94
Mar 10, 2026
2.82
2.95
2.82
2.91
2.91
+2.83%
19,882,000
1.64
Mar 09, 2026
2.81
2.85
2.69
2.83
2.83
-0.35%
16,048,000
1.34
Mar 06, 2026
2.87
2.88
2.80
2.84
2.84
-1.39%
6,666,000
0.55
Mar 05, 2026
2.82
2.90
2.79
2.88
2.88
+2.13%
14,202,000
1.20
Mar 04, 2026
2.83
2.88
2.74
2.82
2.82
-1.74%
17,296,580
1.49
Mar 03, 2026
2.89
2.90
2.78
2.87
2.87
-0.69%
25,156,000
2.23
Mar 02, 2026
2.72
2.92
2.68
2.89
2.89
+5.47%
46,062,000
4.36
Feb 27, 2026
2.57
2.77
2.57
2.74
2.74
+6.61%
36,080,879
3.58
Feb 26, 2026
2.57
2.59
2.52
2.57
2.57
+0.78%
16,718,000
1.69
Feb 25, 2026
2.54
2.69
2.50
2.55
2.55
+0.79%
29,544,000
3.10
Feb 24, 2026
2.55
2.55
2.48
2.53
2.53
-0.39%
5,276,000
0.55
Feb 23, 2026
2.53
2.54
2.49
2.54
2.54
+1.60%
4,534,000
0.47
Feb 20, 2026
2.56
2.57
2.50
2.50
2.50
-3.10%
7,426,000
0.77
Feb 19, 2026
2.58
2.60
2.56
2.58
2.58
0.00%
0
0.00
Rows: