Education
About Us
Working with TipRanks
Follow Us
Maanshan Iron & Steel Co Ltd Class H (HK:0323)
:0323
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.79
2.79
2.66
2.71
2.71
-4.24%
14,476,000
1.05
Jan 29, 2026
2.80
2.85
2.75
2.83
2.83
+1.07%
11,768,000
0.85
Jan 28, 2026
2.73
2.81
2.73
2.80
2.80
+2.19%
15,257,310
1.11
Jan 27, 2026
2.74
2.79
2.65
2.74
2.74
-1.44%
15,662,000
1.15
Jan 26, 2026
2.75
2.82
2.75
2.78
2.78
+1.09%
29,586,000
2.25
Jan 23, 2026
2.66
2.75
2.64
2.75
2.75
+3.38%
30,448,000
2.38
Jan 22, 2026
2.55
2.68
2.55
2.66
2.66
+3.50%
29,706,320
2.38
Jan 21, 2026
2.52
2.64
2.48
2.57
2.57
+1.58%
23,220,750
1.90
Jan 20, 2026
2.40
2.55
2.41
2.53
2.53
+4.55%
23,540,939
1.95
Jan 19, 2026
2.36
2.45
2.32
2.42
2.42
+2.54%
13,676,000
1.14
Jan 16, 2026
2.43
2.44
2.35
2.36
2.36
-1.67%
12,998,000
1.09
Jan 15, 2026
2.44
2.44
2.38
2.40
2.40
-1.64%
14,878,000
1.24
Jan 14, 2026
2.46
2.51
2.40
2.44
2.44
-0.81%
16,698,000
1.37
Jan 13, 2026
2.45
2.49
2.43
2.46
2.46
-0.40%
11,036,460
0.91
Jan 12, 2026
2.54
2.57
2.43
2.47
2.47
-2.37%
21,136,689
1.73
Jan 09, 2026
2.54
2.58
2.51
2.53
2.53
-1.17%
5,316,000
0.43
Jan 08, 2026
2.49
2.61
2.49
2.56
2.56
+1.99%
14,762,000
1.15
Jan 07, 2026
2.53
2.55
2.49
2.51
2.51
-0.40%
7,420,000
0.57
Jan 06, 2026
2.57
2.57
2.47
2.52
2.52
-1.95%
16,591,100
1.28
Jan 05, 2026
2.60
2.60
2.55
2.57
2.57
-1.53%
9,446,001
0.73
Jan 02, 2026
2.53
2.63
2.51
2.61
2.61
+3.98%
6,256,000
0.49
Jan 01, 2026
2.51
2.56
2.49
2.51
2.51
0.00%
0
0.00
Dec 31, 2025
2.52
2.56
2.49
2.51
2.51
-0.40%
3,160,000
0.24
Dec 30, 2025
2.53
2.58
2.50
2.52
2.52
-1.18%
7,498,539
0.57
Dec 29, 2025
2.55
2.61
2.53
2.55
2.55
0.00%
8,596,000
0.66
Dec 26, 2025
2.55
2.55
2.49
2.55
2.55
0.00%
0
0.00
Dec 25, 2025
2.55
2.55
2.49
2.55
2.55
0.00%
0
0.00
Dec 24, 2025
2.50
2.55
2.49
2.55
2.55
+2.00%
5,217,108
0.36
Dec 23, 2025
2.45
2.59
2.44
2.50
2.50
+2.88%
27,268,000
1.92
Dec 22, 2025
2.36
2.44
2.36
2.43
2.43
+2.97%
7,746,953
0.54
Dec 19, 2025
2.30
2.38
2.28
2.36
2.36
+2.61%
9,712,000
0.67
Dec 18, 2025
2.28
2.34
2.28
2.30
2.30
-1.29%
4,739,999
0.31
Dec 17, 2025
2.28
2.34
2.28
2.33
2.33
+1.30%
4,174,000
0.26
Dec 16, 2025
2.36
2.36
2.29
2.30
2.30
-2.95%
7,262,000
0.46
Dec 15, 2025
2.38
2.43
2.35
2.37
2.37
-0.42%
8,452,000
0.53
Dec 12, 2025
2.38
2.40
2.35
2.38
2.38
+0.85%
4,830,000
0.30
Dec 11, 2025
2.42
2.44
2.36
2.36
2.36
-2.48%
5,544,525
0.34
Dec 10, 2025
2.40
2.43
2.36
2.42
2.42
+0.83%
8,947,243
0.55
Dec 09, 2025
2.47
2.48
2.38
2.40
2.40
-2.83%
8,539,800
0.52
Dec 08, 2025
2.48
2.49
2.45
2.47
2.47
-1.20%
4,308,600
0.26
Dec 05, 2025
2.48
2.51
2.47
2.50
2.50
+0.40%
2,576,100
0.15
Dec 04, 2025
2.51
2.51
2.47
2.49
2.49
-0.80%
2,076,000
0.12
Dec 03, 2025
2.48
2.53
2.48
2.51
2.51
+0.40%
2,490,000
0.14
Dec 02, 2025
2.54
2.54
2.46
2.50
2.50
-1.57%
5,108,000
0.29
Dec 01, 2025
2.52
2.56
2.52
2.54
2.54
+1.60%
7,042,000
0.40
Nov 28, 2025
2.48
2.52
2.47
2.50
2.50
0.00%
5,338,000
0.30
Nov 27, 2025
2.54
2.54
2.48
2.50
2.50
-1.19%
3,724,000
0.21
Nov 26, 2025
2.50
2.56
2.50
2.53
2.53
+1.20%
11,412,000
0.64
Nov 25, 2025
2.46
2.54
2.46
2.50
2.50
+1.63%
12,077,020
0.67
Nov 24, 2025
2.43
2.47
2.40
2.46
2.46
+2.07%
10,728,000
0.59
Rows: