Maanshan Iron & Steel Co Ltd Class H (HK:0323)
:0323
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.53
2.53
2.44
2.50
2.50
-1.19%
10,028,000
0.67
Apr 01, 2026
2.57
2.59
2.50
2.53
2.53
+0.80%
18,580,000
1.27
Mar 31, 2026
2.65
2.65
2.48
2.51
2.51
-4.56%
16,152,000
1.12
Mar 30, 2026
2.55
2.66
2.52
2.63
2.63
+1.94%
13,388,000
0.94
Mar 27, 2026
2.52
2.59
2.46
2.58
2.58
+1.98%
13,926,000
0.98
Mar 26, 2026
2.74
2.74
2.52
2.53
2.53
-8.00%
15,836,000
1.13
Mar 25, 2026
2.62
2.76
2.62
2.75
2.75
+3.77%
11,554,000
0.83
Mar 24, 2026
2.59
2.68
2.52
2.65
2.65
+4.74%
13,827,760
1.01
Mar 23, 2026
2.60
2.63
2.51
2.53
2.53
-3.44%
25,602,000
1.92
Mar 20, 2026
2.60
2.66
2.59
2.62
2.62
+0.77%
11,175,150
0.82
Mar 19, 2026
2.72
2.73
2.58
2.60
2.60
-5.45%
17,088,000
1.27
Mar 18, 2026
2.78
2.80
2.70
2.75
2.75
-1.79%
9,606,000
0.72
Mar 17, 2026
2.77
2.85
2.77
2.80
2.80
+0.72%
11,432,720
0.86
Mar 16, 2026
3.00
3.01
2.77
2.78
2.78
-7.95%
25,886,020
1.99
Mar 13, 2026
2.97
3.07
2.97
3.02
3.02
+1.34%
29,708,000
2.35
Mar 12, 2026
2.92
3.01
2.90
2.98
2.98
+2.41%
20,186,000
1.62
Mar 11, 2026
2.90
2.97
2.88
2.91
2.91
0.00%
11,582,350
0.94
Mar 10, 2026
2.82
2.95
2.82
2.91
2.91
+2.83%
19,882,000
1.64
Mar 09, 2026
2.81
2.85
2.69
2.83
2.83
-0.35%
16,048,000
1.34
Mar 06, 2026
2.87
2.88
2.80
2.84
2.84
-1.39%
6,666,000
0.55
Mar 05, 2026
2.82
2.90
2.79
2.88
2.88
+2.13%
14,202,000
1.20
Mar 04, 2026
2.83
2.88
2.74
2.82
2.82
-1.74%
17,296,580
1.49
Mar 03, 2026
2.89
2.90
2.78
2.87
2.87
-0.69%
25,156,000
2.23
Mar 02, 2026
2.72
2.92
2.68
2.89
2.89
+5.47%
46,062,000
4.36
Feb 27, 2026
2.57
2.77
2.57
2.74
2.74
+6.61%
36,080,879
3.58
Feb 26, 2026
2.57
2.59
2.52
2.57
2.57
+0.78%
16,718,000
1.69
Feb 25, 2026
2.54
2.69
2.50
2.55
2.55
+0.79%
29,544,000
3.10
Feb 24, 2026
2.55
2.55
2.48
2.53
2.53
-0.39%
5,276,000
0.55
Feb 23, 2026
2.53
2.54
2.49
2.54
2.54
+1.60%
4,534,000
0.47
Feb 20, 2026
2.56
2.57
2.50
2.50
2.50
-3.10%
7,426,000
0.77
Feb 19, 2026
2.58
2.60
2.56
2.58
2.58
0.00%
0
0.00
Feb 18, 2026
2.58
2.60
2.56
2.58
2.58
0.00%
0
0.00
Feb 17, 2026
2.58
2.60
2.56
2.58
2.58
0.00%
0
0.00
Feb 16, 2026
2.57
2.60
2.56
2.58
2.58
-0.77%
624,000
0.06
Feb 13, 2026
2.62
2.64
2.57
2.60
2.60
-1.89%
5,240,223
0.47
Feb 12, 2026
2.65
2.67
2.62
2.65
2.65
+1.53%
4,328,000
0.38
Feb 11, 2026
2.60
2.66
2.59
2.65
2.65
+1.53%
4,846,569
0.41
Feb 10, 2026
2.57
2.64
2.57
2.61
2.61
-0.76%
4,726,000
0.38
Feb 09, 2026
2.64
2.71
2.63
2.63
2.63
-0.38%
7,206,000
0.57
Feb 06, 2026
2.65
2.70
2.61
2.64
2.64
-1.86%
6,424,200
0.46
Feb 05, 2026
2.72
2.72
2.65
2.69
2.69
-1.10%
6,599,516
0.47
Feb 04, 2026
2.61
2.73
2.61
2.72
2.72
+3.03%
8,726,000
0.62
Feb 03, 2026
2.54
2.66
2.54
2.64
2.64
+5.18%
15,544,000
1.12
Feb 02, 2026
2.69
2.69
2.46
2.51
2.51
-7.38%
24,838,000
1.80
Jan 30, 2026
2.79
2.79
2.66
2.71
2.71
-4.24%
14,476,000
1.05
Jan 29, 2026
2.80
2.85
2.75
2.83
2.83
+1.07%
11,768,000
0.85
Jan 28, 2026
2.73
2.81
2.73
2.80
2.80
+2.19%
15,257,310
1.11
Jan 27, 2026
2.74
2.79
2.65
2.74
2.74
-1.44%
15,662,000
1.15
Jan 26, 2026
2.75
2.82
2.75
2.78
2.78
+1.09%
29,586,000
2.25
Jan 23, 2026
2.66
2.75
2.64
2.75
2.75
+3.38%
30,448,000
2.38
Rows: