Education
About Us
Working with TipRanks
Follow Us
Maanshan Iron & Steel Co Ltd Class H (HK:0323)
:0323
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.28
2.34
2.28
2.30
2.30
-1.29%
4,739,999
0.29
Dec 17, 2025
2.28
2.34
2.28
2.33
2.33
+1.30%
4,174,000
0.25
Dec 16, 2025
2.36
2.36
2.29
2.30
2.30
-2.95%
7,262,000
0.44
Dec 15, 2025
2.38
2.43
2.35
2.37
2.37
-0.42%
8,452,000
0.51
Dec 12, 2025
2.38
2.40
2.35
2.38
2.38
+0.85%
4,830,000
0.29
Dec 11, 2025
2.42
2.44
2.36
2.36
2.36
-2.48%
5,544,525
0.33
Dec 10, 2025
2.40
2.43
2.36
2.42
2.42
+0.83%
8,947,243
0.52
Dec 09, 2025
2.47
2.48
2.38
2.40
2.40
-2.83%
8,539,800
0.49
Dec 08, 2025
2.48
2.49
2.45
2.47
2.47
-1.20%
4,308,600
0.25
Dec 05, 2025
2.48
2.51
2.47
2.50
2.50
+0.40%
2,576,100
0.15
Dec 04, 2025
2.51
2.51
2.47
2.49
2.49
-0.80%
2,076,000
0.12
Dec 03, 2025
2.48
2.53
2.48
2.51
2.51
+0.40%
2,490,000
0.14
Dec 02, 2025
2.54
2.54
2.46
2.50
2.50
-1.57%
5,108,000
0.28
Dec 01, 2025
2.52
2.56
2.52
2.54
2.54
+1.60%
7,042,000
0.39
Nov 28, 2025
2.48
2.52
2.47
2.50
2.50
0.00%
5,338,000
0.29
Nov 27, 2025
2.54
2.54
2.48
2.50
2.50
-1.19%
3,724,000
0.20
Nov 26, 2025
2.50
2.56
2.50
2.53
2.53
+1.20%
11,412,000
0.61
Nov 25, 2025
2.46
2.54
2.46
2.50
2.50
+1.63%
12,077,020
0.62
Nov 24, 2025
2.43
2.47
2.40
2.46
2.46
+2.07%
10,728,000
0.55
Nov 21, 2025
2.63
2.63
2.40
2.41
2.41
-8.37%
29,762,600
1.54
Nov 20, 2025
2.65
2.71
2.60
2.63
2.63
-0.38%
13,266,000
0.69
Nov 19, 2025
2.66
2.66
2.60
2.64
2.64
0.00%
7,760,000
0.40
Nov 18, 2025
2.82
2.83
2.63
2.64
2.64
-7.04%
33,090,000
1.71
Nov 17, 2025
2.83
2.88
2.76
2.84
2.84
-0.70%
25,816,400
1.34
Nov 14, 2025
2.83
2.90
2.78
2.86
2.86
-0.35%
24,520,000
1.26
Nov 13, 2025
2.68
2.92
2.68
2.87
2.87
+7.09%
47,862,992
2.49
Nov 12, 2025
2.68
2.70
2.59
2.68
2.68
+0.75%
22,833,461
1.20
Nov 11, 2025
2.60
2.79
2.57
2.66
2.66
+2.31%
81,026,953
4.44
Nov 10, 2025
2.65
2.66
2.57
2.60
2.60
-1.89%
9,758,000
0.52
Nov 07, 2025
2.59
2.67
2.59
2.65
2.65
+1.53%
15,112,000
0.78
Nov 06, 2025
2.57
2.63
2.56
2.61
2.61
+1.56%
9,908,800
0.45
Nov 05, 2025
2.57
2.59
2.48
2.57
2.57
-0.39%
15,818,070
0.64
Nov 04, 2025
2.62
2.64
2.55
2.58
2.58
-2.27%
12,824,000
0.52
Nov 03, 2025
2.57
2.66
2.54
2.64
2.64
+3.53%
11,832,000
0.48
Oct 31, 2025
2.63
2.63
2.54
2.55
2.55
-3.04%
12,966,300
0.52
Oct 30, 2025
2.60
2.64
2.59
2.63
2.63
+1.54%
9,964,843
0.38
Oct 28, 2025
2.64
2.64
2.57
2.59
2.59
-1.15%
6,693,229
0.25
Oct 27, 2025
2.56
2.66
2.56
2.62
2.62
+2.34%
10,556,420
0.40
Oct 24, 2025
2.54
2.57
2.52
2.56
2.56
+1.19%
5,862,000
0.22
Oct 23, 2025
2.56
2.56
2.45
2.53
2.53
-1.56%
16,460,301
0.61
Oct 22, 2025
2.56
2.59
2.53
2.57
2.57
0.00%
5,892,857
0.21
Oct 21, 2025
2.57
2.62
2.57
2.57
2.57
+0.39%
7,582,000
0.27
Oct 20, 2025
2.61
2.68
2.51
2.56
2.56
-1.16%
24,095,490
0.85
Oct 17, 2025
2.73
2.80
2.57
2.59
2.59
-4.78%
26,991,990
0.94
Oct 16, 2025
2.79
2.83
2.71
2.72
2.72
-2.51%
10,270,000
0.35
Oct 15, 2025
2.62
2.80
2.61
2.79
2.79
+7.31%
24,710,750
0.85
Oct 14, 2025
2.68
2.76
2.58
2.60
2.60
-2.99%
20,273,990
0.69
Oct 13, 2025
2.65
2.71
2.55
2.68
2.68
-3.25%
33,454,578
1.08
Oct 10, 2025
2.81
2.84
2.74
2.77
2.77
-1.77%
17,010,670
0.54
Oct 09, 2025
2.78
2.82
2.72
2.82
2.82
+1.44%
20,305,641
0.65
Rows: