Education
About Us
Working with TipRanks
Follow Us
CSSC Offshore & Marine Engineering (Group) Company Limited Class H (HK:0317)
:0317
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
15.13
15.14
14.58
14.70
14.70
-2.84%
3,481,000
0.50
Jan 28, 2026
14.95
15.27
14.90
15.13
15.13
+1.14%
2,197,200
0.32
Jan 27, 2026
15.06
15.18
14.82
14.96
14.96
-0.66%
1,448,200
0.21
Jan 26, 2026
15.51
15.64
14.50
15.06
15.06
-2.84%
2,784,000
0.40
Jan 23, 2026
15.77
15.59
15.22
15.50
15.50
+0.32%
3,340,600
0.48
Jan 22, 2026
14.97
16.06
14.96
15.45
15.45
+3.83%
10,556,000
1.54
Jan 21, 2026
14.71
15.10
14.71
14.88
14.88
-0.07%
1,821,400
0.26
Jan 20, 2026
14.86
14.99
14.68
14.89
14.89
+0.40%
2,322,200
0.34
Jan 19, 2026
14.38
14.95
14.32
14.83
14.83
+2.13%
1,972,600
0.28
Jan 16, 2026
14.82
14.90
14.43
14.52
14.52
-1.43%
2,458,100
0.35
Jan 15, 2026
14.71
15.00
14.66
14.73
14.73
-0.81%
4,242,000
0.60
Jan 14, 2026
15.23
15.35
14.65
14.85
14.85
-1.53%
3,877,500
0.55
Jan 13, 2026
15.35
15.44
15.02
15.08
15.08
-1.69%
4,531,506
0.65
Jan 12, 2026
15.54
15.67
15.31
15.34
15.34
+1.93%
7,059,200
1.02
Jan 09, 2026
15.05
15.43
14.90
15.05
15.05
+1.21%
8,616,000
1.26
Jan 08, 2026
14.00
14.94
14.00
14.87
14.87
+6.59%
9,994,000
1.50
Jan 07, 2026
14.27
14.27
13.86
13.95
13.95
-2.45%
2,994,000
0.45
Jan 06, 2026
13.99
14.35
13.81
14.30
14.30
+3.40%
6,068,000
0.93
Jan 05, 2026
13.24
14.18
13.24
13.83
13.83
+5.01%
9,672,000
1.48
Jan 02, 2026
13.07
13.18
12.88
13.17
13.17
+0.84%
374,000
0.06
Dec 31, 2025
13.18
13.24
12.97
13.06
13.06
-0.99%
2,772,000
0.41
Dec 30, 2025
13.22
13.32
13.07
13.19
13.19
+0.61%
2,382,300
0.36
Dec 29, 2025
13.39
13.49
13.10
13.11
13.11
-1.35%
3,348,000
0.50
Dec 24, 2025
13.14
13.32
13.05
13.29
13.29
+1.45%
1,449,096
0.22
Dec 23, 2025
13.36
13.38
13.03
13.10
13.10
-1.36%
3,880,100
0.58
Dec 22, 2025
13.47
13.63
13.22
13.28
13.28
-1.34%
4,678,000
0.69
Dec 19, 2025
13.30
13.48
13.15
13.46
13.46
+2.59%
2,320,119
0.34
Dec 18, 2025
13.05
13.23
13.00
13.12
13.12
+0.54%
1,386,000
0.20
Dec 17, 2025
13.45
13.45
13.05
13.05
13.05
-2.25%
5,306,000
0.77
Dec 16, 2025
14.08
14.08
13.27
13.35
13.35
-5.18%
5,634,100
0.82
Dec 15, 2025
14.21
14.30
14.00
14.08
14.08
-0.91%
2,404,000
0.34
Dec 12, 2025
14.24
14.42
14.14
14.21
14.21
0.00%
4,212,005
0.60
Dec 11, 2025
14.80
14.80
14.11
14.21
14.21
-3.86%
4,362,100
0.63
Dec 10, 2025
14.80
15.10
14.70
14.78
14.78
-0.14%
2,544,000
0.36
Dec 09, 2025
15.10
15.28
14.70
14.80
14.80
-0.80%
5,966,000
0.85
Dec 08, 2025
15.02
15.26
14.88
14.92
14.92
+0.47%
3,527,200
0.50
Dec 05, 2025
14.62
15.23
14.62
14.85
14.85
+0.54%
6,422,105
0.91
Dec 04, 2025
15.34
15.34
14.73
14.77
14.77
-2.51%
4,266,000
0.59
Dec 03, 2025
15.08
15.32
14.50
15.15
15.15
+0.80%
9,663,100
1.35
Dec 02, 2025
14.85
15.46
14.83
15.03
15.03
+0.87%
8,373,600
1.17
Dec 01, 2025
14.91
15.19
14.85
14.90
14.90
-1.32%
5,528,100
0.77
Nov 28, 2025
15.37
15.48
15.03
15.10
15.10
-0.66%
6,936,000
0.96
Nov 27, 2025
15.15
15.48
15.01
15.20
15.20
+0.53%
8,890,000
1.24
Nov 26, 2025
15.67
15.67
14.90
15.12
15.12
-4.73%
17,956,000
2.59
Nov 25, 2025
16.25
16.60
15.59
15.87
15.87
-5.42%
32,944,000
5.08
Nov 24, 2025
15.15
16.78
14.88
16.78
16.78
+13.07%
56,012,699
9.79
Nov 21, 2025
14.79
15.88
14.41
14.84
14.84
+0.34%
32,243,699
6.12
Nov 20, 2025
15.27
15.28
14.40
14.79
14.79
-2.50%
8,128,000
1.55
Nov 19, 2025
13.93
15.30
13.82
15.17
15.17
+9.14%
24,356,801
4.84
Nov 18, 2025
14.55
14.55
13.80
13.90
13.90
-3.74%
4,930,100
0.97
Rows: