Education
About Us
Working with TipRanks
Follow Us
CSSC Offshore & Marine Engineering (Group) Company Limited Class H (HK:0317)
:0317
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.36
13.38
13.03
13.10
13.10
-1.36%
3,880,100
0.58
Dec 22, 2025
13.47
13.63
13.22
13.28
13.28
-1.34%
4,678,000
0.69
Dec 19, 2025
13.30
13.48
13.15
13.46
13.46
+2.59%
2,320,119
0.34
Dec 18, 2025
13.05
13.23
13.00
13.12
13.12
+0.54%
1,386,000
0.20
Dec 17, 2025
13.45
13.45
13.05
13.05
13.05
-2.25%
5,306,000
0.77
Dec 16, 2025
14.08
14.08
13.27
13.35
13.35
-5.18%
5,634,100
0.82
Dec 15, 2025
14.21
14.30
14.00
14.08
14.08
-0.91%
2,404,000
0.34
Dec 12, 2025
14.24
14.42
14.14
14.21
14.21
0.00%
4,212,005
0.60
Dec 11, 2025
14.80
14.80
14.11
14.21
14.21
-3.86%
4,362,100
0.63
Dec 10, 2025
14.80
15.10
14.70
14.78
14.78
-0.14%
2,544,000
0.36
Dec 09, 2025
15.10
15.28
14.70
14.80
14.80
-0.80%
5,966,000
0.85
Dec 08, 2025
15.02
15.26
14.88
14.92
14.92
+0.47%
3,527,200
0.50
Dec 05, 2025
14.62
15.23
14.62
14.85
14.85
+0.54%
6,422,105
0.91
Dec 04, 2025
15.34
15.34
14.73
14.77
14.77
-2.51%
4,266,000
0.59
Dec 03, 2025
15.08
15.32
14.50
15.15
15.15
+0.80%
9,663,100
1.35
Dec 02, 2025
14.85
15.46
14.83
15.03
15.03
+0.87%
8,373,600
1.17
Dec 01, 2025
14.91
15.19
14.85
14.90
14.90
-1.32%
5,528,100
0.77
Nov 28, 2025
15.37
15.48
15.03
15.10
15.10
-0.66%
6,936,000
0.96
Nov 27, 2025
15.15
15.48
15.01
15.20
15.20
+0.53%
8,890,000
1.24
Nov 26, 2025
15.67
15.67
14.90
15.12
15.12
-4.73%
17,956,000
2.59
Nov 25, 2025
16.25
16.60
15.59
15.87
15.87
-5.42%
32,944,000
5.08
Nov 24, 2025
15.15
16.78
14.88
16.78
16.78
+13.07%
56,012,699
9.79
Nov 21, 2025
14.79
15.88
14.41
14.84
14.84
+0.34%
32,243,699
6.12
Nov 20, 2025
15.27
15.28
14.40
14.79
14.79
-2.50%
8,128,000
1.55
Nov 19, 2025
13.93
15.30
13.82
15.17
15.17
+9.14%
24,356,801
4.84
Nov 18, 2025
14.55
14.55
13.80
13.90
13.90
-3.74%
4,930,100
0.97
Nov 17, 2025
14.20
15.26
14.20
14.44
14.44
+3.22%
14,954,600
3.02
Nov 14, 2025
14.28
14.28
13.99
13.99
13.99
-1.82%
2,554,500
0.50
Nov 13, 2025
14.36
14.42
14.14
14.25
14.25
-0.77%
2,826,500
0.55
Nov 12, 2025
14.56
14.56
14.29
14.36
14.36
-0.62%
1,726,000
0.33
Nov 11, 2025
14.56
14.58
14.41
14.45
14.45
-0.48%
1,514,000
0.28
Nov 10, 2025
14.84
14.84
14.36
14.52
14.52
-2.88%
5,370,200
1.00
Nov 07, 2025
14.65
15.50
14.64
14.95
14.95
+0.95%
6,210,097
1.15
Nov 06, 2025
14.78
14.83
14.42
14.81
14.81
+0.82%
4,086,000
0.72
Nov 05, 2025
14.42
14.92
14.37
14.69
14.69
0.00%
3,766,200
0.65
Nov 04, 2025
14.88
15.12
14.49
14.69
14.69
-2.20%
3,424,100
0.58
Nov 03, 2025
14.90
15.16
14.80
15.02
15.02
+0.81%
3,248,000
0.55
Oct 31, 2025
15.70
15.70
14.90
14.90
14.90
-5.40%
5,196,000
0.87
Oct 30, 2025
15.40
15.78
15.40
15.75
15.75
+2.41%
4,503,300
0.75
Oct 28, 2025
15.56
15.84
15.24
15.38
15.38
+0.13%
5,922,000
0.98
Oct 27, 2025
15.15
15.66
15.15
15.36
15.36
+3.23%
6,138,600
1.01
Oct 24, 2025
14.56
14.90
14.56
14.88
14.88
+2.55%
2,564,000
0.42
Oct 23, 2025
14.70
14.80
14.28
14.51
14.51
-1.29%
2,736,540
0.44
Oct 22, 2025
14.95
14.95
14.48
14.70
14.70
-0.61%
1,078,000
0.17
Oct 21, 2025
14.42
14.90
14.39
14.79
14.79
+3.35%
5,513,800
0.88
Oct 20, 2025
14.77
14.77
14.12
14.31
14.31
-1.51%
4,190,000
0.66
Oct 17, 2025
15.06
15.23
14.41
14.53
14.53
-4.53%
4,240,000
0.67
Oct 16, 2025
15.57
15.57
15.04
15.22
15.22
-0.72%
2,891,100
0.45
Oct 15, 2025
15.52
15.56
15.08
15.33
15.33
+0.66%
3,477,400
0.55
Oct 14, 2025
15.35
15.93
15.05
15.23
15.23
+1.26%
8,218,800
1.28
Rows: