CSSC Offshore & Marine Engineering (Group) Company Limited Class H (HK:0317)
:0317
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
13.70
13.75
13.50
13.56
13.56
-1.02%
3,878,000
0.93
Mar 26, 2026
14.15
14.15
13.55
13.70
13.70
-3.25%
3,246,000
0.78
Mar 25, 2026
14.11
14.46
14.04
14.16
14.16
+1.00%
3,658,000
0.88
Mar 24, 2026
14.07
14.07
13.82
14.02
14.02
+1.45%
5,142,600
1.24
Mar 23, 2026
14.30
14.49
13.77
13.82
13.82
-5.67%
7,188,585
1.77
Mar 20, 2026
14.70
14.97
14.54
14.65
14.65
-0.48%
2,461,800
0.61
Mar 19, 2026
15.20
15.22
14.69
14.72
14.72
-5.15%
5,132,000
1.26
Mar 18, 2026
15.72
15.76
15.42
15.52
15.52
-1.27%
2,354,000
0.57
Mar 17, 2026
15.53
16.16
15.53
15.72
15.72
-1.01%
2,073,100
0.50
Mar 16, 2026
15.70
16.03
15.50
15.88
15.88
+1.15%
2,687,000
0.65
Mar 13, 2026
16.58
16.58
15.65
15.70
15.70
-4.96%
3,974,000
0.96
Mar 12, 2026
16.93
17.07
16.33
16.52
16.52
-1.26%
2,408,500
0.58
Mar 11, 2026
16.62
16.99
16.42
16.73
16.73
+0.72%
3,788,400
0.91
Mar 10, 2026
16.41
16.80
16.41
16.61
16.61
+1.28%
2,725,000
0.65
Mar 09, 2026
17.15
17.15
16.09
16.40
16.40
-4.37%
5,012,000
1.19
Mar 06, 2026
16.79
17.45
16.29
17.15
17.15
+2.14%
4,557,200
1.08
Mar 05, 2026
16.95
17.39
16.66
16.79
16.79
-0.65%
5,558,000
1.30
Mar 04, 2026
16.24
17.54
15.88
16.90
16.90
+4.51%
11,536,000
2.73
Mar 03, 2026
16.96
17.45
16.01
16.17
16.17
-4.15%
8,198,000
1.96
Mar 02, 2026
17.89
18.00
16.55
16.87
16.87
-2.37%
10,102,000
2.44
Feb 27, 2026
17.70
17.85
16.86
17.28
17.28
-1.26%
5,066,200
1.21
Feb 26, 2026
17.18
17.70
17.18
17.50
17.50
+1.86%
4,376,600
0.99
Feb 25, 2026
17.42
17.90
17.09
17.18
17.18
+0.59%
6,565,700
1.36
Feb 24, 2026
15.95
17.49
15.95
17.08
17.08
+5.37%
11,750,200
2.12
Feb 23, 2026
15.88
16.21
15.72
16.21
16.21
+1.44%
867,500
0.14
Feb 20, 2026
15.72
16.08
15.28
15.98
15.98
+0.63%
581,000
0.09
Feb 19, 2026
15.88
16.05
15.55
15.88
15.88
0.00%
0
0.00
Feb 18, 2026
15.88
16.05
15.55
15.88
15.88
0.00%
0
0.00
Feb 17, 2026
15.88
16.05
15.55
15.88
15.88
0.00%
0
0.00
Feb 16, 2026
16.05
16.05
15.55
15.88
15.88
-1.12%
228,000
0.03
Feb 13, 2026
15.88
16.39
15.86
16.06
16.06
+0.94%
5,996,100
0.88
Feb 12, 2026
15.39
16.20
15.16
15.91
15.91
+4.67%
7,492,000
1.11
Feb 11, 2026
15.20
15.68
15.08
15.39
15.39
+1.25%
4,568,000
0.68
Feb 10, 2026
14.82
15.33
14.61
15.20
15.20
+2.84%
4,068,000
0.61
Feb 09, 2026
14.45
14.82
14.45
14.78
14.78
+2.43%
1,568,000
0.23
Feb 06, 2026
14.21
14.64
14.21
14.43
14.43
-1.70%
1,260,000
0.18
Feb 05, 2026
15.00
15.10
14.57
14.68
14.68
-0.07%
2,243,900
0.33
Feb 04, 2026
14.57
15.04
14.21
14.69
14.69
+1.59%
4,098,000
0.60
Feb 03, 2026
14.00
14.58
13.92
14.46
14.46
+2.70%
6,526,000
0.96
Feb 02, 2026
14.30
14.58
13.85
14.08
14.08
-2.49%
3,404,100
0.50
Jan 30, 2026
14.75
14.75
14.08
14.44
14.44
-1.77%
2,628,000
0.38
Jan 29, 2026
15.13
15.14
14.58
14.70
14.70
-2.84%
3,481,000
0.50
Jan 28, 2026
14.95
15.27
14.90
15.13
15.13
+1.14%
2,197,200
0.32
Jan 27, 2026
15.06
15.18
14.82
14.96
14.96
-0.66%
1,448,200
0.21
Jan 26, 2026
15.51
15.64
14.50
15.06
15.06
-2.84%
2,784,000
0.40
Jan 23, 2026
15.77
15.59
15.22
15.50
15.50
+0.32%
3,340,600
0.48
Jan 22, 2026
14.97
16.06
14.96
15.45
15.45
+3.83%
10,556,000
1.54
Jan 21, 2026
14.71
15.10
14.71
14.88
14.88
-0.07%
1,821,400
0.26
Jan 20, 2026
14.86
14.99
14.68
14.89
14.89
+0.40%
2,322,200
0.34
Jan 19, 2026
14.38
14.95
14.32
14.83
14.83
+2.13%
1,972,600
0.28
Rows: