China Travel International Investment Hong Kong Limited (HK:0308)
:0308
Want to see HK:0308 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.39
1.60
1.26
1.28
1.28
+5.79%
393,907,125
16.62
May 20, 2026
1.20
1.32
1.19
1.21
1.21
+0.83%
198,666,000
9.66
May 19, 2026
1.23
1.35
1.19
1.20
1.20
-2.44%
149,456,000
8.21
May 18, 2026
1.19
1.65
1.13
1.23
1.23
+5.13%
550,215,688
58.13
May 15, 2026
1.09
1.24
1.07
1.17
1.17
+7.34%
112,770,000
14.69
May 14, 2026
1.10
1.10
1.08
1.09
1.09
0.00%
9,100,000
1.21
May 13, 2026
1.12
1.12
1.07
1.09
1.09
-1.80%
15,692,000
2.12
May 12, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
5,468,000
0.73
May 11, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
5,120,000
0.64
May 08, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
5,478,000
0.68
May 07, 2026
1.14
1.15
1.13
1.14
1.14
+0.88%
4,114,000
0.50
May 06, 2026
1.12
1.14
1.11
1.13
1.13
+0.89%
6,014,757
0.73
May 05, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
1,330,000
0.15
May 04, 2026
1.12
1.15
1.12
1.14
1.14
+1.79%
1,314,369
0.15
May 01, 2026
1.12
1.14
1.12
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.13
1.14
1.12
1.12
1.12
-0.88%
3,880,000
0.42
Apr 29, 2026
1.11
1.14
1.11
1.13
1.13
+0.89%
6,614,000
0.71
Apr 28, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
5,600,000
0.60
Apr 27, 2026
1.13
1.16
1.11
1.12
1.12
0.00%
11,734,000
1.26
Apr 24, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
8,854,000
0.95
Apr 23, 2026
1.14
1.14
1.11
1.12
1.12
-1.75%
7,432,000
0.80
Apr 22, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
7,258,000
0.76
Apr 21, 2026
1.16
1.17
1.14
1.15
1.15
-0.86%
7,804,040
0.82
Apr 20, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
3,538,000
0.37
Apr 17, 2026
1.18
1.18
1.15
1.17
1.17
-0.85%
3,420,000
0.35
Apr 16, 2026
1.17
1.18
1.16
1.18
1.18
+0.85%
7,730,000
0.79
Apr 15, 2026
1.16
1.19
1.16
1.17
1.17
+1.74%
11,570,000
1.17
Apr 14, 2026
1.16
1.17
1.14
1.15
1.15
0.00%
10,876,000
1.00
Apr 13, 2026
1.19
1.19
1.15
1.15
1.15
-3.36%
8,243,200
0.74
Apr 10, 2026
1.16
1.21
1.15
1.19
1.19
+3.48%
24,448,000
2.23
Apr 09, 2026
1.19
1.19
1.15
1.15
1.15
-2.54%
4,724,000
0.42
Apr 08, 2026
1.16
1.19
1.16
1.18
1.18
+1.72%
8,778,000
0.78
Apr 07, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.18
1.15
1.16
1.16
-0.85%
4,346,000
0.36
Apr 01, 2026
1.14
1.17
1.12
1.17
1.17
+4.46%
6,364,000
0.52
Mar 31, 2026
1.14
1.15
1.11
1.12
1.12
-1.75%
5,664,000
0.47
Mar 30, 2026
1.13
1.15
1.11
1.14
1.14
-0.87%
8,252,000
0.68
Mar 27, 2026
1.13
1.15
1.13
1.15
1.15
+1.77%
1,996,000
0.16
Mar 26, 2026
1.16
1.16
1.13
1.13
1.13
-2.59%
4,106,000
0.34
Mar 25, 2026
1.15
1.18
1.14
1.16
1.16
+1.75%
5,222,000
0.43
Mar 24, 2026
1.14
1.15
1.11
1.14
1.14
+0.88%
8,344,000
0.69
Mar 23, 2026
1.16
1.16
1.12
1.13
1.13
-2.59%
8,978,000
0.75
Mar 20, 2026
1.15
1.17
1.13
1.16
1.16
+0.87%
11,940,000
1.01
Mar 19, 2026
1.18
1.18
1.15
1.15
1.15
-3.36%
8,330,000
0.71
Mar 18, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
9,016,292
0.77
Mar 17, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
18,108,000
1.57
Mar 16, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
10,016,000
0.87
Mar 13, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
8,470,000
0.73
Rows: