Education
About Us
Working with TipRanks
Follow Us
China Travel International Investment Hong Kong Limited (HK:0308)
:0308
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.30
1.32
1.30
1.31
1.31
0.00%
5,724,000
0.14
Dec 16, 2025
1.34
1.35
1.29
1.31
1.31
-2.96%
12,866,000
0.32
Dec 15, 2025
1.34
1.35
1.33
1.35
1.35
+0.75%
6,110,000
0.15
Dec 12, 2025
1.33
1.36
1.33
1.34
1.34
+0.75%
7,982,000
0.19
Dec 11, 2025
1.33
1.36
1.32
1.33
1.33
-0.75%
9,022,000
0.22
Dec 10, 2025
1.35
1.35
1.32
1.34
1.34
-0.74%
10,018,450
0.23
Dec 09, 2025
1.39
1.39
1.34
1.35
1.35
-2.88%
13,336,000
0.30
Dec 08, 2025
1.41
1.42
1.38
1.39
1.39
-1.42%
12,247,150
0.27
Dec 05, 2025
1.41
1.42
1.40
1.41
1.41
-0.70%
7,205,272
0.15
Dec 04, 2025
1.44
1.45
1.41
1.42
1.42
-2.07%
10,370,840
0.21
Dec 03, 2025
1.48
1.48
1.44
1.45
1.45
-2.03%
13,410,000
0.27
Dec 02, 2025
1.43
1.51
1.43
1.48
1.48
+2.78%
36,440,000
0.74
Dec 01, 2025
1.41
1.44
1.40
1.44
1.44
+2.86%
11,192,360
0.22
Nov 28, 2025
1.39
1.41
1.39
1.40
1.40
0.00%
7,032,500
0.14
Nov 27, 2025
1.38
1.41
1.37
1.40
1.40
+1.45%
11,930,000
0.23
Nov 26, 2025
1.36
1.40
1.36
1.38
1.38
+1.47%
11,028,000
0.21
Nov 25, 2025
1.37
1.38
1.35
1.36
1.36
0.00%
8,738,236
0.17
Nov 24, 2025
1.38
1.39
1.35
1.36
1.36
+0.74%
20,258,400
0.39
Nov 21, 2025
1.37
1.39
1.33
1.35
1.35
-3.57%
21,844,000
0.42
Nov 20, 2025
1.41
1.42
1.36
1.40
1.40
+0.72%
21,666,000
0.41
Nov 19, 2025
1.46
1.53
1.37
1.39
1.39
-3.47%
60,712,000
1.17
Nov 18, 2025
1.50
1.50
1.42
1.44
1.44
+1.84%
103,294,000
2.03
Nov 17, 2025
1.78
1.83
1.74
1.75
1.41
+21.70%
37,298,000
0.73
Nov 14, 2025
1.78
1.82
1.77
1.78
1.44
+23.10%
21,058,000
0.41
Nov 13, 2025
1.76
1.80
1.74
1.79
1.45
+25.88%
16,762,000
0.32
Nov 12, 2025
1.78
1.79
1.74
1.76
1.42
+23.08%
19,844,000
0.38
Nov 11, 2025
1.83
1.87
1.73
1.77
1.43
+19.11%
52,838,000
1.02
Nov 10, 2025
1.68
1.88
1.68
1.84
1.49
+35.52%
108,581,700
2.14
Nov 07, 2025
1.68
1.69
1.65
1.68
1.36
+23.80%
11,650,000
0.23
Nov 06, 2025
1.66
1.69
1.65
1.68
1.36
+25.28%
15,396,060
0.30
Nov 05, 2025
1.70
1.73
1.65
1.66
1.34
+20.90%
56,506,000
1.08
Nov 04, 2025
1.69
1.71
1.67
1.70
1.37
+25.28%
17,022,000
0.32
Nov 03, 2025
1.73
1.74
1.67
1.68
1.36
+20.95%
27,546,000
0.51
Oct 31, 2025
1.75
1.77
1.72
1.72
1.39
+21.64%
16,882,000
0.30
Oct 30, 2025
1.78
1.78
1.74
1.75
1.41
+22.38%
20,056,000
0.35
Oct 28, 2025
1.77
1.80
1.75
1.77
1.43
+23.09%
22,256,180
0.39
Oct 27, 2025
1.76
1.80
1.72
1.78
1.44
+26.69%
41,872,760
0.72
Oct 24, 2025
1.71
1.75
1.70
1.74
1.41
+26.00%
29,574,000
0.51
Oct 23, 2025
1.67
1.73
1.64
1.71
1.38
+27.52%
48,916,000
0.83
Oct 22, 2025
1.69
1.70
1.66
1.66
1.34
+21.61%
24,434,000
0.39
Oct 21, 2025
1.69
1.72
1.67
1.69
1.37
+24.54%
17,170,000
0.27
Oct 20, 2025
1.68
1.72
1.65
1.68
1.36
+25.28%
41,145,170
0.61
Oct 17, 2025
1.67
1.71
1.63
1.66
1.34
+23.05%
46,024,000
0.67
Oct 16, 2025
1.65
1.69
1.64
1.67
1.35
+26.80%
36,266,000
0.51
Oct 15, 2025
1.64
1.66
1.62
1.63
1.32
+24.62%
26,063,590
0.35
Oct 14, 2025
1.67
1.71
1.61
1.62
1.31
+20.81%
73,092,000
0.87
Oct 13, 2025
1.63
1.75
1.59
1.66
1.34
+34.30%
149,463,000
1.72
Oct 10, 2025
1.54
1.57
1.53
1.53
1.24
+21.43%
21,598,000
0.22
Oct 09, 2025
1.64
1.65
1.56
1.56
1.26
+17.03%
55,386,000
0.54
Oct 08, 2025
1.66
1.66
1.60
1.65
1.33
+23.78%
7,530,000
0.06
Rows: