China Travel International Investment Hong Kong Limited (HK:0308)
:0308
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.16
1.21
1.15
1.19
1.19
+3.48%
24,448,000
2.23
Apr 09, 2026
1.19
1.19
1.15
1.15
1.15
-2.54%
4,724,000
0.42
Apr 08, 2026
1.16
1.19
1.16
1.18
1.18
+1.72%
8,778,000
0.78
Apr 07, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.18
1.15
1.16
1.16
-0.85%
4,346,000
0.36
Apr 01, 2026
1.14
1.17
1.12
1.17
1.17
+4.46%
6,364,000
0.52
Mar 31, 2026
1.14
1.15
1.11
1.12
1.12
-1.75%
5,664,000
0.47
Mar 30, 2026
1.13
1.15
1.11
1.14
1.14
-0.87%
8,252,000
0.68
Mar 27, 2026
1.13
1.15
1.13
1.15
1.15
+1.77%
1,996,000
0.16
Mar 26, 2026
1.16
1.16
1.13
1.13
1.13
-2.59%
4,106,000
0.34
Mar 25, 2026
1.15
1.18
1.14
1.16
1.16
+1.75%
5,222,000
0.43
Mar 24, 2026
1.14
1.15
1.11
1.14
1.14
+0.88%
8,344,000
0.69
Mar 23, 2026
1.16
1.16
1.12
1.13
1.13
-2.59%
8,978,000
0.75
Mar 20, 2026
1.15
1.17
1.13
1.16
1.16
+0.87%
11,940,000
1.01
Mar 19, 2026
1.18
1.18
1.15
1.15
1.15
-3.36%
8,330,000
0.71
Mar 18, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
9,016,292
0.77
Mar 17, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
18,108,000
1.57
Mar 16, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
10,016,000
0.87
Mar 13, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
8,470,000
0.73
Mar 12, 2026
1.21
1.21
1.16
1.17
1.17
-2.50%
18,474,000
1.63
Mar 11, 2026
1.22
1.23
1.20
1.20
1.20
-1.64%
6,380,000
0.56
Mar 10, 2026
1.23
1.23
1.21
1.22
1.22
+0.83%
9,362,400
0.82
Mar 09, 2026
1.23
1.23
1.18
1.21
1.21
-1.63%
14,412,000
1.28
Mar 06, 2026
1.21
1.25
1.21
1.23
1.23
+1.65%
10,040,000
0.88
Mar 05, 2026
1.23
1.24
1.21
1.21
1.21
0.00%
10,332,000
0.91
Mar 04, 2026
1.23
1.23
1.20
1.21
1.21
-2.42%
11,528,500
1.02
Mar 03, 2026
1.27
1.30
1.23
1.24
1.24
-1.59%
26,948,000
2.44
Mar 02, 2026
1.32
1.32
1.26
1.26
1.26
-5.26%
18,974,000
1.73
Feb 27, 2026
1.35
1.35
1.32
1.33
1.33
-1.48%
11,077,210
0.97
Feb 26, 2026
1.37
1.37
1.34
1.35
1.35
-1.46%
5,639,023
0.49
Feb 25, 2026
1.37
1.38
1.36
1.37
1.37
+0.74%
5,264,000
0.46
Feb 24, 2026
1.38
1.39
1.34
1.36
1.36
-2.86%
14,921,600
1.31
Feb 23, 2026
1.41
1.41
1.39
1.40
1.40
0.00%
3,040,000
0.26
Feb 20, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
1,818,000
0.16
Feb 19, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
0
0.00
Feb 17, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
0
0.00
Feb 16, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
770,000
0.06
Feb 13, 2026
1.39
1.40
1.37
1.40
1.40
+0.72%
6,698,000
0.44
Feb 12, 2026
1.42
1.43
1.38
1.39
1.39
+0.72%
10,280,000
0.66
Feb 11, 2026
1.38
1.46
1.36
1.41
1.41
+2.17%
36,076,000
2.35
Feb 10, 2026
1.37
1.38
1.36
1.38
1.38
+0.73%
8,282,000
0.53
Feb 09, 2026
1.37
1.39
1.35
1.37
1.37
+0.74%
18,212,000
1.17
Feb 06, 2026
1.37
1.38
1.36
1.36
1.36
-2.16%
6,124,000
0.38
Feb 05, 2026
1.35
1.41
1.33
1.39
1.39
+2.21%
24,654,000
1.40
Feb 04, 2026
1.33
1.36
1.30
1.36
1.36
+2.26%
18,722,000
1.07
Feb 03, 2026
1.32
1.34
1.31
1.33
1.33
+0.76%
7,576,280
0.43
Feb 02, 2026
1.37
1.37
1.31
1.32
1.32
-3.65%
14,196,000
0.78
Rows: