Education
About Us
Working with TipRanks
Follow Us
China Travel International Investment Hong Kong Limited (HK:0308)
:0308
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.37
1.38
1.34
1.36
1.36
-0.73%
8,830,000
0.41
Jan 08, 2026
1.37
1.37
1.34
1.37
1.37
-0.72%
11,150,000
0.47
Jan 07, 2026
1.38
1.40
1.37
1.38
1.38
0.00%
8,106,000
0.34
Jan 06, 2026
1.37
1.41
1.37
1.38
1.38
+0.73%
16,632,199
0.67
Jan 05, 2026
1.34
1.38
1.33
1.37
1.37
+0.74%
17,171,789
0.70
Jan 02, 2026
1.30
1.38
1.30
1.36
1.36
+5.43%
14,542,000
0.60
Jan 01, 2026
1.29
1.31
1.28
1.29
1.29
0.00%
0
0.00
Dec 31, 2025
1.31
1.31
1.28
1.29
1.29
-0.77%
5,930,000
0.24
Dec 30, 2025
1.32
1.33
1.29
1.30
1.30
-1.52%
10,782,000
0.44
Dec 29, 2025
1.34
1.36
1.32
1.32
1.32
-0.75%
6,796,000
0.28
Dec 26, 2025
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Dec 25, 2025
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.33
1.33
1.33
-0.75%
3,346,000
0.13
Dec 23, 2025
1.36
1.36
1.33
1.34
1.34
-1.47%
5,334,000
0.21
Dec 22, 2025
1.32
1.37
1.32
1.36
1.36
+3.03%
7,920,000
0.30
Dec 19, 2025
1.31
1.33
1.31
1.32
1.32
+0.76%
5,408,000
0.20
Dec 18, 2025
1.30
1.32
1.29
1.31
1.31
0.00%
4,520,000
0.16
Dec 17, 2025
1.30
1.32
1.30
1.31
1.31
0.00%
5,724,000
0.19
Dec 16, 2025
1.34
1.35
1.29
1.31
1.31
-2.96%
12,866,000
0.40
Dec 15, 2025
1.34
1.35
1.33
1.35
1.35
+0.75%
6,110,000
0.16
Dec 12, 2025
1.33
1.36
1.33
1.34
1.34
+0.75%
7,982,000
0.20
Dec 11, 2025
1.33
1.36
1.32
1.33
1.33
-0.75%
9,022,000
0.23
Dec 10, 2025
1.35
1.35
1.32
1.34
1.34
-0.74%
10,018,450
0.25
Dec 09, 2025
1.39
1.39
1.34
1.35
1.35
-2.88%
13,336,000
0.33
Dec 08, 2025
1.41
1.42
1.38
1.39
1.39
-1.42%
12,247,150
0.30
Dec 05, 2025
1.41
1.42
1.40
1.41
1.41
-0.70%
7,205,272
0.17
Dec 04, 2025
1.44
1.45
1.41
1.42
1.42
-2.07%
10,370,840
0.24
Dec 03, 2025
1.48
1.48
1.44
1.45
1.45
-2.03%
13,410,000
0.30
Dec 02, 2025
1.43
1.51
1.43
1.48
1.48
+2.78%
36,440,000
0.75
Dec 01, 2025
1.41
1.44
1.40
1.44
1.44
+2.86%
11,192,360
0.23
Nov 28, 2025
1.39
1.41
1.39
1.40
1.40
0.00%
7,032,500
0.14
Nov 27, 2025
1.38
1.41
1.37
1.40
1.40
+1.45%
11,930,000
0.24
Nov 26, 2025
1.36
1.40
1.36
1.38
1.38
+1.47%
11,028,000
0.22
Nov 25, 2025
1.37
1.38
1.35
1.36
1.36
0.00%
8,738,236
0.17
Nov 24, 2025
1.38
1.39
1.35
1.36
1.36
+0.74%
20,258,400
0.40
Nov 21, 2025
1.37
1.39
1.33
1.35
1.35
-3.57%
21,844,000
0.43
Nov 20, 2025
1.41
1.42
1.36
1.40
1.40
+0.72%
21,666,000
0.43
Nov 19, 2025
1.46
1.53
1.37
1.39
1.39
-3.47%
60,712,000
1.21
Nov 18, 2025
1.50
1.50
1.42
1.44
1.44
+1.84%
103,294,000
2.11
Nov 17, 2025
1.78
1.83
1.74
1.75
1.41
-1.67%
37,298,000
0.76
Nov 14, 2025
1.78
1.82
1.77
1.78
1.44
-0.55%
21,058,000
0.43
Nov 13, 2025
1.76
1.80
1.74
1.79
1.45
+1.69%
16,762,000
0.34
Nov 12, 2025
1.78
1.79
1.74
1.76
1.42
-0.56%
19,844,000
0.40
Nov 11, 2025
1.83
1.87
1.73
1.77
1.43
-3.77%
52,838,000
1.06
Nov 10, 2025
1.68
1.88
1.68
1.84
1.49
+9.51%
108,581,700
2.23
Nov 07, 2025
1.68
1.69
1.65
1.68
1.36
0.00%
11,650,000
0.24
Nov 06, 2025
1.66
1.69
1.65
1.68
1.36
+1.19%
15,396,060
0.31
Nov 05, 2025
1.70
1.73
1.65
1.66
1.34
-2.33%
56,506,000
1.14
Nov 04, 2025
1.69
1.71
1.67
1.70
1.37
+1.18%
17,022,000
0.34
Nov 03, 2025
1.73
1.74
1.67
1.68
1.36
-2.30%
27,546,000
0.55
Rows: