Education
About Us
Working with TipRanks
Follow Us
CMGE Technology Group Limited (HK:0302)
:0302
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
1,622,000
0.61
Mar 19, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
2,752,000
1.03
Mar 18, 2026
0.28
0.28
0.26
0.27
0.27
-5.26%
11,452,000
4.53
Mar 17, 2026
0.30
0.29
0.28
0.29
0.29
-3.39%
11,090,000
4.69
Mar 16, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
4,390,000
1.85
Mar 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
2,042,000
0.85
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
2,800,000
1.16
Mar 11, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
2,862,000
1.19
Mar 10, 2026
0.32
0.33
0.31
0.32
0.32
+3.28%
2,016,000
0.85
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
1,228,000
0.51
Mar 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,300,000
0.96
Mar 05, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
1,840,000
0.76
Mar 04, 2026
0.32
0.33
0.31
0.31
0.31
-4.62%
6,590,000
2.81
Mar 03, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
3,044,000
1.31
Mar 02, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
2,776,000
1.17
Feb 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,332,000
0.55
Feb 26, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,114,000
0.87
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
4,256,000
1.79
Feb 24, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
1,090,000
0.46
Feb 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
2,368,000
0.99
Feb 20, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
1,748,000
0.72
Feb 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
636,000
0.24
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
1,364,000
0.52
Feb 12, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
2,356,000
0.89
Feb 11, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
616,000
0.23
Feb 10, 2026
0.37
0.39
0.37
0.38
0.38
+1.35%
1,494,000
0.54
Feb 09, 2026
0.36
0.38
0.36
0.37
0.37
+1.37%
2,856,000
1.04
Feb 06, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
2,692,000
0.98
Feb 05, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,150,000
0.41
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
2,364,000
0.82
Feb 03, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
1,898,000
0.66
Feb 02, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
2,324,000
0.81
Jan 30, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
2,230,000
0.76
Jan 29, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
1,578,000
0.53
Jan 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
2,562,000
0.86
Jan 27, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
850,000
0.28
Jan 26, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
1,148,000
0.36
Jan 23, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
1,616,000
0.51
Jan 22, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
4,528,000
1.42
Jan 21, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
2,164,000
0.68
Jan 20, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
1,656,000
0.51
Jan 19, 2026
0.42
0.43
0.40
0.41
0.41
-3.57%
3,040,000
0.92
Jan 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
1,386,000
0.42
Jan 15, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
2,642,000
0.78
Jan 14, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
7,274,000
2.15
Jan 13, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
4,064,000
1.19
Jan 12, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
1,858,000
0.54
Rows: