Education
About Us
Working with TipRanks
Follow Us
CMGE Technology Group Limited (HK:0302)
:0302
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
4,064,000
1.19
Jan 12, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
1,858,000
0.54
Jan 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,324,000
0.38
Jan 08, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
2,396,000
0.68
Jan 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
2,894,000
0.81
Jan 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
2,402,000
0.65
Jan 05, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
2,816,000
0.73
Jan 02, 2026
0.39
0.42
0.39
0.41
0.41
+6.49%
7,294,000
1.90
Dec 31, 2025
0.37
0.39
0.37
0.39
0.38
+4.05%
4,118,000
1.07
Dec 30, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
1,388,000
0.35
Dec 29, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
2,698,000
0.68
Dec 24, 2025
0.38
0.38
0.37
0.37
0.36
-2.67%
605,393
0.15
Dec 23, 2025
0.36
0.38
0.36
0.38
0.38
+4.17%
3,866,000
0.97
Dec 22, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
2,614,000
0.63
Dec 19, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
1,654,000
0.39
Dec 18, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
3,044,000
0.72
Dec 17, 2025
0.35
0.38
0.35
0.37
0.37
+4.23%
3,934,000
0.90
Dec 16, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
1,838,000
0.42
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
1,054,000
0.24
Dec 12, 2025
0.34
0.37
0.34
0.36
0.36
+5.88%
4,676,000
1.07
Dec 11, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
3,598,000
0.82
Dec 10, 2025
0.35
0.35
0.34
0.35
0.35
-1.41%
3,924,000
0.89
Dec 09, 2025
0.36
0.37
0.35
0.36
0.36
-2.74%
2,188,000
0.49
Dec 08, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
456,000
0.10
Dec 05, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
3,224,000
0.71
Dec 04, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
1,092,000
0.24
Dec 03, 2025
0.38
0.38
0.36
0.37
0.36
-3.95%
3,176,000
0.69
Dec 02, 2025
0.37
0.39
0.37
0.38
0.38
+1.33%
2,662,946
0.58
Dec 01, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
1,766,000
0.37
Nov 28, 2025
0.37
0.39
0.37
0.37
0.37
-1.33%
5,592,000
1.17
Nov 27, 2025
0.36
0.38
0.36
0.38
0.38
+4.17%
4,218,000
0.88
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
2,468,000
0.51
Nov 25, 2025
0.36
0.37
0.36
0.37
0.36
+2.82%
1,388,000
0.28
Nov 24, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
1,632,000
0.33
Nov 21, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
2,088,000
0.41
Nov 20, 2025
0.35
0.36
0.34
0.35
0.35
+1.45%
5,142,000
0.91
Nov 19, 2025
0.35
0.36
0.34
0.35
0.34
-1.43%
1,882,000
0.31
Nov 18, 2025
0.37
0.37
0.34
0.35
0.35
-4.11%
5,872,000
0.92
Nov 17, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
1,036,000
0.15
Nov 14, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
2,530,000
0.37
Nov 13, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
3,812,000
0.55
Nov 12, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
1,822,000
0.26
Nov 11, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
4,666,000
0.68
Nov 10, 2025
0.38
0.40
0.37
0.39
0.38
+2.67%
5,084,000
0.72
Nov 07, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
2,646,000
0.36
Nov 06, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
2,824,000
0.38
Nov 05, 2025
0.39
0.40
0.37
0.38
0.38
-1.30%
5,308,000
0.71
Nov 04, 2025
0.40
0.40
0.38
0.39
0.38
-2.53%
5,630,000
0.76
Nov 03, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
2,150,000
0.28
Oct 31, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
1,646,000
0.21
Rows: