SANVO Fine Chemicals Group Limited (HK:0301)
:0301
Want to see HK:0301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.94
1.94
1.81
1.81
1.81
-7.65%
128,000
0.27
May 15, 2026
1.99
1.99
1.96
1.96
1.96
0.00%
6,000
0.01
May 14, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
42,000
0.09
May 13, 2026
1.95
1.95
1.95
1.96
1.96
+1.55%
20,000
0.04
May 12, 2026
1.95
1.96
1.89
1.93
1.93
-3.02%
2,976,000
6.62
May 11, 2026
1.94
2.09
1.94
1.99
1.99
+2.58%
388,000
0.88
May 08, 2026
2.01
2.01
1.92
1.94
1.94
-9.77%
11,438,000
43.71
May 07, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
4,000
0.01
May 06, 2026
2.15
2.26
1.98
2.15
2.15
0.00%
0
0.00
May 05, 2026
2.15
2.15
2.15
2.15
2.15
-1.83%
10,000
0.03
May 04, 2026
2.07
2.21
2.07
2.19
2.19
+10.05%
130,000
0.44
May 01, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Apr 30, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
20,000
0.07
Apr 29, 2026
1.99
2.00
1.99
1.99
1.99
-7.01%
22,000
0.07
Apr 28, 2026
2.14
2.14
2.14
2.14
2.14
+0.47%
108,200
0.37
Apr 27, 2026
2.07
2.11
2.07
2.13
2.13
+2.40%
23,200
0.08
Apr 24, 2026
2.10
2.11
2.03
2.08
2.08
-6.31%
524,000
1.82
Apr 23, 2026
2.06
2.22
2.06
2.22
2.22
+7.25%
24,000
0.07
Apr 22, 2026
2.00
2.07
2.00
2.07
2.07
0.00%
68,000
0.21
Apr 21, 2026
2.10
2.10
2.06
2.07
2.07
+0.49%
24,000
0.07
Apr 20, 2026
2.13
2.18
2.00
2.06
2.06
-3.29%
1,242,000
3.88
Apr 17, 2026
1.99
2.19
1.99
2.13
2.13
+6.50%
285,340
0.90
Apr 16, 2026
1.90
2.18
1.87
2.00
2.00
+6.95%
334,480
1.08
Apr 15, 2026
1.70
1.95
1.70
1.87
1.87
+10.00%
160,180
0.52
Apr 14, 2026
1.60
1.70
1.55
1.70
1.70
+8.97%
315,250
1.03
Apr 13, 2026
1.63
1.63
1.56
1.56
1.56
+2.63%
664,000
2.24
Apr 10, 2026
1.52
1.64
1.52
1.52
1.52
+0.66%
0
0.00
Apr 09, 2026
1.49
1.60
1.49
1.51
1.51
+0.67%
108,000
0.36
Apr 08, 2026
1.64
1.66
1.48
1.50
1.50
0.00%
3,392,000
13.66
Apr 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,000
0.01
Apr 01, 2026
1.54
1.54
1.47
1.50
1.50
-2.60%
12,600
0.05
Mar 31, 2026
1.65
1.66
1.49
1.54
1.54
0.00%
82,000
0.30
Mar 30, 2026
1.56
1.56
1.54
1.54
1.54
-1.28%
92,000
0.34
Mar 27, 2026
1.55
1.56
1.53
1.56
1.56
0.00%
33,000
0.12
Mar 26, 2026
1.50
1.60
1.50
1.56
1.56
+4.00%
75,850
0.28
Mar 25, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
128,000
0.45
Mar 24, 2026
1.50
1.60
1.50
1.50
1.50
+0.67%
0
0.00
Mar 23, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
66,000
0.23
Mar 20, 2026
1.48
1.48
1.48
1.49
1.49
-1.32%
724,000
2.62
Mar 19, 2026
1.51
1.60
1.46
1.51
1.51
0.00%
0
0.00
Mar 18, 2026
1.52
1.52
1.51
1.51
1.51
0.00%
166,000
0.60
Mar 17, 2026
1.52
1.52
1.51
1.51
1.51
-0.66%
180,000
0.66
Mar 16, 2026
1.47
1.56
1.47
1.52
1.52
+0.66%
94,000
0.35
Mar 13, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
86,000
0.32
Mar 12, 2026
1.49
1.51
1.49
1.51
1.51
-1.95%
35,000
0.10
Mar 11, 2026
1.46
1.54
1.45
1.54
1.54
+3.36%
257,800
0.71
Mar 10, 2026
1.53
1.56
1.49
1.49
1.49
-1.32%
258,000
0.72
Rows: