SANVO Fine Chemicals Group Limited (HK:0301)
:0301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.52
1.64
1.52
1.52
1.52
+0.66%
0
0.00
Apr 09, 2026
1.49
1.60
1.49
1.51
1.51
+0.67%
108,000
0.36
Apr 08, 2026
1.64
1.66
1.48
1.50
1.50
0.00%
3,392,000
13.66
Apr 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,000
0.01
Apr 01, 2026
1.54
1.54
1.47
1.50
1.50
-2.60%
12,600
0.05
Mar 31, 2026
1.65
1.66
1.49
1.54
1.54
0.00%
82,000
0.30
Mar 30, 2026
1.56
1.56
1.54
1.54
1.54
-1.28%
92,000
0.34
Mar 27, 2026
1.55
1.56
1.53
1.56
1.56
0.00%
33,000
0.12
Mar 26, 2026
1.50
1.60
1.50
1.56
1.56
+4.00%
75,850
0.28
Mar 25, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
128,000
0.45
Mar 24, 2026
1.50
1.60
1.50
1.50
1.50
+0.67%
0
0.00
Mar 23, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
66,000
0.23
Mar 20, 2026
1.48
1.48
1.48
1.49
1.49
-1.32%
724,000
2.62
Mar 19, 2026
1.51
1.60
1.46
1.51
1.51
0.00%
0
0.00
Mar 18, 2026
1.52
1.52
1.51
1.51
1.51
0.00%
166,000
0.60
Mar 17, 2026
1.52
1.52
1.51
1.51
1.51
-0.66%
180,000
0.66
Mar 16, 2026
1.47
1.56
1.47
1.52
1.52
+0.66%
94,000
0.35
Mar 13, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
86,000
0.32
Mar 12, 2026
1.49
1.51
1.49
1.51
1.51
-1.95%
35,000
0.10
Mar 11, 2026
1.46
1.54
1.45
1.54
1.54
+3.36%
257,800
0.71
Mar 10, 2026
1.53
1.56
1.49
1.49
1.49
-1.32%
258,000
0.72
Mar 09, 2026
1.52
1.52
1.51
1.51
1.51
+3.42%
30,000
0.08
Mar 06, 2026
1.45
1.47
1.45
1.46
1.46
+0.69%
710,800
2.04
Mar 05, 2026
1.49
1.50
1.49
1.45
1.45
0.00%
22,000
0.06
Mar 04, 2026
1.39
1.45
1.37
1.45
1.45
+3.57%
102,000
0.29
Mar 03, 2026
1.42
1.48
1.40
1.40
1.40
-3.45%
200,000
0.56
Mar 02, 2026
1.45
1.47
1.41
1.45
1.45
0.00%
0
0.00
Feb 27, 2026
1.41
1.46
1.39
1.45
1.45
-1.36%
130,000
0.36
Feb 26, 2026
1.44
1.55
1.43
1.47
1.47
+5.76%
439,040
1.24
Feb 25, 2026
1.38
1.38
1.37
1.39
1.39
+0.72%
2,842,000
9.19
Feb 24, 2026
1.49
1.49
1.38
1.38
1.38
-8.00%
364,000
1.16
Feb 23, 2026
1.32
1.50
1.32
1.50
1.50
+15.38%
280,000
0.90
Feb 20, 2026
1.24
1.38
1.20
1.30
1.30
0.00%
34,000
0.11
Feb 19, 2026
1.30
1.35
1.24
1.30
1.30
0.00%
0
0.00
Feb 18, 2026
1.30
1.35
1.24
1.30
1.30
0.00%
0
0.00
Feb 17, 2026
1.30
1.35
1.24
1.30
1.30
0.00%
0
0.00
Feb 16, 2026
1.30
1.35
1.24
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.34
1.34
1.27
1.30
1.30
-2.99%
76,000
0.20
Feb 12, 2026
1.30
1.34
1.22
1.34
1.34
+3.08%
1,496,000
4.16
Feb 11, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Feb 10, 2026
1.23
1.30
1.23
1.30
1.30
+5.69%
8,000
0.02
Feb 09, 2026
1.26
1.30
1.14
1.23
1.23
-3.91%
2,196,000
5.56
Feb 06, 2026
1.29
1.29
1.28
1.28
1.28
+0.79%
40,000
0.10
Feb 05, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
10,000
0.02
Feb 04, 2026
1.29
1.29
1.27
1.27
1.27
-3.05%
12,000
0.03
Feb 03, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
10,000
0.02
Feb 02, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
20,000
0.04
Rows: