Education
About Us
Working with TipRanks
Follow Us
SANVO Fine Chemicals Group Limited (HK:0301)
:0301
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.33
1.34
1.29
1.34
1.34
-3.60%
54,000
0.08
Dec 18, 2025
1.36
1.39
1.33
1.39
1.39
0.00%
232,000
0.35
Dec 17, 2025
1.36
1.39
1.31
1.39
1.39
-0.71%
140,000
0.21
Dec 16, 2025
1.40
1.45
1.33
1.40
1.40
0.00%
0
0.00
Dec 15, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
50,000
0.07
Dec 11, 2025
1.31
1.40
1.31
1.40
1.40
+2.94%
38,000
0.05
Dec 10, 2025
1.28
1.40
1.28
1.36
1.36
+0.74%
5,998,000
10.03
Dec 09, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
0
0.00
Dec 08, 2025
1.34
1.35
1.34
1.35
1.35
+2.27%
10,000
0.02
Dec 05, 2025
1.31
1.33
1.30
1.32
1.32
-0.75%
20,000
0.03
Dec 04, 2025
1.40
1.40
1.25
1.33
1.33
-5.00%
140,000
0.23
Dec 03, 2025
1.40
1.40
1.40
1.40
1.40
-4.11%
18,000
0.03
Dec 02, 2025
1.46
1.48
1.40
1.46
1.46
0.00%
0
0.00
Dec 01, 2025
1.46
1.48
1.42
1.46
1.46
-2.67%
1,005,800
1.67
Nov 28, 2025
1.59
1.59
1.50
1.50
1.50
0.00%
72,000
0.12
Nov 27, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
20,000
0.03
Nov 26, 2025
1.60
1.60
1.47
1.50
1.50
-6.25%
126,000
0.20
Nov 25, 2025
1.60
1.60
1.60
1.60
1.60
+9.59%
20,000
0.03
Nov 24, 2025
1.46
1.46
1.41
1.46
1.46
0.00%
612,000
0.99
Nov 21, 2025
1.45
1.47
1.45
1.46
1.46
-0.68%
176,000
0.29
Nov 20, 2025
1.47
1.48
1.47
1.47
1.47
-2.00%
6,000
<0.01
Nov 19, 2025
1.45
1.51
1.45
1.50
1.50
-1.96%
3,458,000
6.18
Nov 18, 2025
1.50
1.60
1.50
1.53
1.53
+2.00%
234,000
0.42
Nov 17, 2025
1.46
1.50
1.45
1.50
1.50
-0.66%
32,000
0.06
Nov 14, 2025
1.50
1.52
1.41
1.51
1.51
0.00%
96,000
0.17
Nov 13, 2025
1.67
1.74
1.40
1.51
1.51
-6.79%
327,600
0.57
Nov 12, 2025
1.70
1.71
1.48
1.62
1.62
-11.96%
495,400
0.87
Nov 11, 2025
1.66
2.00
1.66
1.84
1.84
+11.52%
2,111,320
3.86
Nov 10, 2025
1.28
2.21
1.27
1.65
1.65
+30.95%
2,281,700
4.47
Nov 07, 2025
1.26
1.26
1.26
1.26
1.26
+0.80%
20,000
0.04
Nov 06, 2025
1.24
1.29
1.24
1.25
1.25
-3.10%
886,000
1.71
Nov 05, 2025
1.30
1.30
1.29
1.29
1.29
-1.53%
24,000
0.05
Nov 04, 2025
1.25
1.31
1.25
1.31
1.31
+4.80%
4,002,000
8.64
Nov 03, 2025
1.24
1.25
1.21
1.25
1.25
0.00%
102,000
0.20
Oct 31, 2025
1.26
1.26
1.25
1.25
1.25
0.00%
924,000
1.85
Oct 30, 2025
1.30
1.30
1.25
1.25
1.25
-3.85%
20,000
0.04
Oct 28, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
96,000
0.19
Oct 27, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
10,000
0.02
Oct 24, 2025
1.30
1.30
1.30
1.30
1.30
+1.56%
10,000
0.02
Oct 23, 2025
1.27
1.28
1.26
1.28
1.28
+1.59%
204,000
0.40
Oct 22, 2025
1.25
1.29
1.24
1.26
1.26
-1.56%
3,290,000
6.99
Oct 21, 2025
1.24
1.30
1.24
1.28
1.28
+5.79%
34,200
0.07
Oct 20, 2025
1.22
1.22
1.21
1.21
1.21
+0.83%
40,000
0.08
Oct 17, 2025
1.27
1.27
1.20
1.20
1.20
-5.51%
210,000
0.43
Oct 16, 2025
1.27
1.29
1.23
1.27
1.27
0.00%
0
0.00
Oct 15, 2025
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
Oct 14, 2025
1.23
1.29
1.22
1.27
1.27
+3.25%
1,614,200
3.28
Oct 13, 2025
1.22
1.23
1.22
1.23
1.23
-1.60%
20,000
0.04
Oct 10, 2025
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Rows: