Education
About Us
Working with TipRanks
Follow Us
SANVO Fine Chemicals Group Limited (HK:0301)
:0301
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
20,000
0.04
Jan 30, 2026
1.29
1.31
1.29
1.29
1.29
+0.78%
0
0.00
Jan 29, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
50,000
0.10
Jan 28, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
4,000
<0.01
Jan 27, 2026
1.31
1.31
1.29
1.30
1.30
-2.26%
116,000
0.24
Jan 26, 2026
1.31
1.35
1.30
1.33
1.33
0.00%
2,160,000
4.74
Jan 23, 2026
1.39
1.39
1.33
1.33
1.33
-5.00%
10,000
0.02
Jan 22, 2026
1.39
1.40
1.39
1.40
1.40
+1.45%
6,000
0.01
Jan 21, 2026
1.33
1.38
1.33
1.38
1.38
+2.22%
1,240,000
2.53
Jan 20, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
18,000
0.04
Jan 19, 2026
1.29
1.33
1.29
1.33
1.33
0.00%
26,000
0.05
Jan 16, 2026
1.32
1.33
1.21
1.33
1.33
0.00%
114,000
0.23
Jan 15, 2026
1.32
1.35
1.31
1.33
1.33
-2.21%
64,000
0.12
Jan 14, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
10,000
0.02
Jan 13, 2026
1.37
1.37
1.37
1.36
1.36
-0.73%
6,200
0.01
Jan 12, 2026
1.33
1.37
1.32
1.37
1.37
+3.01%
218,000
0.43
Jan 09, 2026
1.35
1.35
1.30
1.33
1.33
-1.48%
280,000
0.50
Jan 08, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
1,516,000
2.82
Jan 07, 2026
1.30
1.54
1.30
1.30
1.30
0.00%
2,000
<0.01
Jan 06, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
24,000
0.04
Jan 05, 2026
1.32
1.32
1.30
1.30
1.30
-2.99%
160,000
0.30
Jan 02, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
2,200
<0.01
Dec 31, 2025
1.36
1.52
1.32
1.36
1.36
0.00%
0
0.00
Dec 30, 2025
1.36
1.36
1.36
1.36
1.36
+1.49%
2,000
<0.01
Dec 29, 2025
1.31
1.34
1.31
1.34
1.34
+1.59%
44,000
0.07
Dec 24, 2025
1.32
1.37
1.31
1.32
1.32
0.00%
0
0.00
Dec 23, 2025
1.39
1.39
1.32
1.32
1.32
-5.11%
874,000
1.46
Dec 22, 2025
1.30
1.39
1.28
1.39
1.39
+3.73%
48,000
0.07
Dec 19, 2025
1.33
1.34
1.29
1.34
1.34
-3.60%
54,000
0.08
Dec 18, 2025
1.36
1.39
1.33
1.39
1.39
0.00%
232,000
0.35
Dec 17, 2025
1.36
1.39
1.31
1.39
1.39
-0.71%
140,000
0.21
Dec 16, 2025
1.40
1.45
1.33
1.40
1.40
0.00%
0
0.00
Dec 15, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
50,000
0.07
Dec 11, 2025
1.31
1.40
1.31
1.40
1.40
+2.94%
38,000
0.05
Dec 10, 2025
1.28
1.40
1.28
1.36
1.36
+0.74%
5,998,000
10.03
Dec 09, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
0
0.00
Dec 08, 2025
1.34
1.35
1.34
1.35
1.35
+2.35%
10,000
0.02
Dec 05, 2025
1.31
1.33
1.30
1.32
1.32
-0.83%
20,000
0.03
Dec 04, 2025
1.40
1.40
1.25
1.33
1.33
-5.00%
140,000
0.23
Dec 03, 2025
1.40
1.40
1.40
1.40
1.40
-4.11%
18,000
0.03
Dec 02, 2025
1.46
1.48
1.40
1.46
1.46
0.00%
0
0.00
Dec 01, 2025
1.46
1.48
1.42
1.46
1.46
-2.67%
1,005,800
1.67
Nov 28, 2025
1.59
1.59
1.50
1.50
1.50
0.00%
72,000
0.12
Nov 27, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
20,000
0.03
Nov 26, 2025
1.60
1.60
1.47
1.50
1.50
-6.25%
126,000
0.20
Nov 25, 2025
1.60
1.60
1.60
1.60
1.60
+9.59%
20,000
0.03
Nov 24, 2025
1.46
1.46
1.41
1.46
1.46
0.00%
612,000
0.99
Nov 21, 2025
1.45
1.47
1.45
1.46
1.46
-0.68%
176,000
0.29
Nov 20, 2025
1.47
1.48
1.47
1.47
1.47
-2.00%
6,000
<0.01
Rows: