tiprankstipranks
Kong Sun Holdings Limited (HK:0295)
:0295
Hong Kong Market
0295
Kong Sun Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0295 full AI Analyst Report?

Kong Sun Holdings Limited (0295) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
75,000
<0.01
May 18, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
850,000
0.07
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,275,000
0.20
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,175,000
0.10
May 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,400,000
0.12
May 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
25,000
<0.01
May 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,800,000
0.15
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
3,525,000
0.30
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
3,225,000
0.28
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
<0.01
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,900,000
0.59
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,975,000
0.60
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
3,600,000
0.31
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900,000
0.08
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500,000
0.22
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
200,000
0.02
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,275,000
0.11
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,375,000
0.21
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
2,400,000
0.21
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
875,000
0.08
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,650,000
0.14
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,900,000
0.17
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,325,000
0.29
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
9,125,000
0.80
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
20,625,000
1.85
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,875,000
0.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
10,400,000
0.94
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000,000
0.46
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
9,375,000
0.86
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
10,000,000
0.93
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,800,000
0.26
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
6,275,000
0.59
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,600,000
0.44
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,525,000
0.14
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,025,000
0.10
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
12,975,000
1.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,850,000
0.28
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
21,175,000
2.12
Rows:
50