Education
About Us
Working with TipRanks
Follow Us
Yangtzekiang Garment Co. Ltd. (HK:0294)
:0294
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.90
0.90
0.83
0.83
0.83
-13.54%
3,433
0.12
Dec 23, 2025
0.94
0.95
0.94
0.96
0.96
+6.67%
58,000
1.91
Dec 22, 2025
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Dec 19, 2025
0.90
0.90
0.90
0.90
0.90
+7.14%
2,000
0.07
Dec 18, 2025
0.84
0.95
0.84
0.84
0.84
+1.20%
0
0.00
Dec 17, 2025
0.83
0.95
0.83
0.83
0.83
0.00%
0
0.00
Dec 16, 2025
0.83
0.95
0.82
0.83
0.83
0.00%
0
0.00
Dec 15, 2025
0.83
0.95
0.82
0.83
0.83
0.00%
0
0.00
Dec 12, 2025
0.83
0.83
0.82
0.83
0.83
-3.49%
86,216
2.47
Dec 11, 2025
0.86
0.98
0.86
0.86
0.86
0.00%
0
0.00
Dec 10, 2025
0.86
0.97
0.84
0.86
0.86
0.00%
0
0.00
Dec 09, 2025
0.85
0.85
0.85
0.86
0.86
-11.34%
27,000
0.76
Dec 08, 2025
0.83
0.98
0.83
0.97
0.97
+18.29%
239,000
7.49
Dec 05, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Dec 04, 2025
0.82
0.82
0.80
0.82
0.82
-3.53%
267,000
8.32
Dec 03, 2025
0.86
0.86
0.81
0.85
0.85
-3.41%
53,000
1.70
Dec 02, 2025
0.82
0.88
0.82
0.88
0.88
+7.32%
17,000
0.55
Dec 01, 2025
0.87
0.87
0.81
0.82
0.82
-1.20%
75,000
2.52
Nov 28, 2025
0.82
0.82
0.82
0.83
0.83
-8.79%
5,000
0.17
Nov 27, 2025
0.91
0.91
0.91
0.91
0.91
+9.64%
6,000
0.20
Nov 26, 2025
0.80
0.81
0.80
0.83
0.83
+3.75%
6,000
0.20
Nov 25, 2025
0.86
0.86
0.80
0.80
0.80
-9.09%
218,000
8.25
Nov 24, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Nov 21, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
4,000
0.15
Nov 20, 2025
0.88
0.93
0.87
0.88
0.88
0.00%
0
0.00
Nov 19, 2025
0.88
0.93
0.87
0.88
0.88
0.00%
0
0.00
Nov 18, 2025
0.88
0.93
0.87
0.88
0.88
0.00%
0
0.00
Nov 17, 2025
0.88
0.94
0.87
0.88
0.88
0.00%
0
0.00
Nov 14, 2025
0.88
0.94
0.87
0.88
0.88
0.00%
0
0.00
Nov 13, 2025
0.88
0.94
0.88
0.88
0.88
+1.15%
3,000
0.10
Nov 12, 2025
0.87
0.94
0.86
0.87
0.87
0.00%
0
0.00
Nov 11, 2025
0.87
0.94
0.86
0.87
0.87
0.00%
0
0.00
Nov 10, 2025
0.87
0.94
0.87
0.87
0.87
0.00%
0
0.00
Nov 07, 2025
0.87
0.93
0.87
0.87
0.87
0.00%
0
0.00
Nov 06, 2025
0.87
0.93
0.85
0.87
0.87
0.00%
0
0.00
Nov 05, 2025
0.87
0.93
0.87
0.87
0.87
+1.16%
0
0.00
Nov 04, 2025
0.86
0.94
0.86
0.86
0.86
+1.18%
0
0.00
Nov 03, 2025
0.85
0.94
0.85
0.85
0.85
0.00%
0
0.00
Oct 31, 2025
0.85
0.93
0.85
0.85
0.85
0.00%
0
0.00
Oct 30, 2025
0.85
0.94
0.85
0.85
0.85
0.00%
0
0.00
Oct 28, 2025
0.85
0.85
0.85
0.85
0.85
-5.56%
3,552
0.10
Oct 27, 2025
0.90
0.94
0.85
0.90
0.90
0.00%
0
0.00
Oct 24, 2025
0.90
0.94
0.90
0.90
0.90
+4.65%
0
0.00
Oct 23, 2025
0.86
0.94
0.86
0.86
0.86
0.00%
0
0.00
Oct 22, 2025
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Oct 21, 2025
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Oct 20, 2025
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Oct 17, 2025
0.86
0.94
0.86
0.86
0.86
0.00%
0
0.00
Oct 16, 2025
0.86
0.86
0.83
0.86
0.86
-4.44%
34,000
0.89
Oct 15, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
1,010
0.03
Rows: