tiprankstipranks
Yangtzekiang Garment Co. Ltd. (HK:0294)
:0294
Hong Kong Market
0294
Yangtzekiang Garment Co. Ltd.
RESEARCH TOOLSreports

Yangtzekiang Garment Co. Ltd. (0294) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
100,000
3.29
Apr 09, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
28,000
0.93
Apr 08, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Apr 07, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
63,000
2.11
Apr 01, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Mar 31, 2026
0.82
0.82
0.76
0.82
0.82
0.00%
0
0.00
Mar 30, 2026
0.82
0.82
0.76
0.82
0.82
0.00%
0
0.00
Mar 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10,000
0.23
Mar 26, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 25, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 24, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 23, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 20, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 19, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 18, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 17, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 16, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Mar 13, 2026
0.82
0.83
0.76
0.82
0.82
0.00%
0
0.00
Mar 12, 2026
0.82
0.83
0.74
0.82
0.82
0.00%
0
0.00
Mar 11, 2026
0.82
0.82
0.77
0.82
0.82
-1.20%
0
0.00
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
+5.06%
6,000
0.12
Mar 09, 2026
0.79
0.83
0.74
0.79
0.79
0.00%
0
0.00
Mar 06, 2026
0.79
0.83
0.77
0.79
0.79
0.00%
0
0.00
Mar 05, 2026
0.79
0.83
0.74
0.79
0.79
0.00%
0
0.00
Mar 04, 2026
0.79
0.83
0.74
0.79
0.79
0.00%
0
0.00
Mar 03, 2026
0.79
0.85
0.77
0.79
0.79
0.00%
0
0.00
Mar 02, 2026
0.79
0.83
0.78
0.79
0.79
0.00%
0
0.00
Feb 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.02
Feb 26, 2026
0.79
0.83
0.78
0.79
0.79
0.00%
0
0.00
Feb 25, 2026
0.79
0.83
0.78
0.79
0.79
0.00%
0
0.00
Feb 24, 2026
0.79
0.83
0.79
0.79
0.79
+3.95%
0
0.00
Feb 23, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
3,000
0.05
Feb 20, 2026
0.76
0.85
0.76
0.76
0.76
0.00%
0
0.00
Feb 19, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
190,000
3.35
Feb 13, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
164,000
3.03
Feb 12, 2026
0.78
0.79
0.78
0.78
0.78
-6.02%
348,000
7.17
Feb 11, 2026
0.81
0.81
0.78
0.78
0.78
-6.02%
34,000
0.71
Feb 10, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Feb 09, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
159,000
3.49
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
103,000
2.35
Feb 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
56,000
1.30
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
6,000
0.14
Feb 03, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Feb 02, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Rows:
50