Education
About Us
Working with TipRanks
Follow Us
Yangtzekiang Garment Co. Ltd. (HK:0294)
:0294
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Jan 29, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
59,000
1.40
Jan 28, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
28,000
0.67
Jan 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
53,000
1.30
Jan 26, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Jan 23, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
98,000
2.50
Jan 22, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
13,000
0.33
Jan 21, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Jan 20, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,000
0.08
Jan 19, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
124,000
3.31
Jan 16, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
29,000
0.78
Jan 15, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
190,000
5.59
Jan 14, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
101,012
2.65
Jan 13, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
47,000
1.26
Jan 12, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Jan 09, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Jan 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
55,000
1.47
Jan 07, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Jan 06, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Jan 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,000
0.03
Jan 02, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
40,000
1.03
Dec 31, 2025
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Dec 29, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
791,000
27.05
Dec 24, 2025
0.90
0.90
0.83
0.83
0.83
-13.54%
3,433
0.12
Dec 23, 2025
0.94
0.95
0.94
0.96
0.96
+6.67%
58,000
1.91
Dec 22, 2025
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Dec 19, 2025
0.90
0.90
0.90
0.90
0.90
+7.14%
2,000
0.07
Dec 18, 2025
0.84
0.95
0.84
0.84
0.84
+1.20%
0
0.00
Dec 17, 2025
0.83
0.95
0.83
0.83
0.83
0.00%
0
0.00
Dec 16, 2025
0.83
0.95
0.82
0.83
0.83
0.00%
0
0.00
Dec 15, 2025
0.83
0.95
0.82
0.83
0.83
0.00%
0
0.00
Dec 12, 2025
0.83
0.83
0.82
0.83
0.83
-3.49%
86,216
2.47
Dec 11, 2025
0.86
0.98
0.86
0.86
0.86
0.00%
0
0.00
Dec 10, 2025
0.86
0.97
0.84
0.86
0.86
0.00%
0
0.00
Dec 09, 2025
0.85
0.85
0.85
0.86
0.86
-11.34%
27,000
0.76
Dec 08, 2025
0.83
0.98
0.83
0.97
0.97
+18.29%
239,000
7.49
Dec 05, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Dec 04, 2025
0.82
0.82
0.80
0.82
0.82
-3.53%
267,000
8.32
Dec 03, 2025
0.86
0.86
0.81
0.85
0.85
-3.41%
53,000
1.70
Dec 02, 2025
0.82
0.88
0.82
0.88
0.88
+7.32%
17,000
0.55
Dec 01, 2025
0.87
0.87
0.81
0.82
0.82
-1.20%
75,000
2.52
Nov 28, 2025
0.82
0.82
0.82
0.83
0.83
-8.79%
5,000
0.17
Nov 27, 2025
0.91
0.91
0.91
0.91
0.91
+9.64%
6,000
0.20
Nov 26, 2025
0.80
0.81
0.80
0.83
0.83
+3.75%
6,000
0.20
Nov 25, 2025
0.86
0.86
0.80
0.80
0.80
-9.09%
218,000
8.25
Nov 24, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Nov 21, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
4,000
0.15
Nov 20, 2025
0.88
0.93
0.87
0.88
0.88
0.00%
0
0.00
Nov 19, 2025
0.88
0.93
0.87
0.88
0.88
0.00%
0
0.00
Rows: