Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways Limited (HK:0293)
:0293
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
8.50
9.00
8.50
8.76
8.76
-6.41%
33,883,199
3.18
Apr 03, 2025
9.70
9.70
9.30
9.36
9.36
-4.49%
31,648,340
3.10
Apr 02, 2025
9.87
9.90
9.73
9.80
9.80
-1.31%
7,245,219
0.71
Apr 01, 2025
10.02
10.02
9.76
9.93
9.93
+0.61%
12,666,280
1.25
Mar 31, 2025
10.46
10.54
10.32
10.36
9.87
+3.37%
14,452,440
1.46
Mar 28, 2025
10.54
10.62
10.38
10.52
10.02
+4.97%
8,984,924
0.91
Mar 27, 2025
10.64
10.64
10.50
10.52
10.02
+3.79%
6,143,592
0.61
Mar 26, 2025
10.78
10.80
10.52
10.64
10.14
+4.19%
6,933,826
0.67
Mar 25, 2025
10.70
10.78
10.62
10.72
10.21
+5.56%
7,561,724
0.71
Mar 24, 2025
10.48
10.70
10.44
10.66
10.16
+6.16%
6,609,091
0.61
Mar 21, 2025
10.54
10.60
10.46
10.54
10.04
+4.77%
9,386,201
0.85
Mar 20, 2025
10.60
10.68
10.52
10.56
10.06
+4.58%
3,577,432
0.32
Mar 19, 2025
10.60
10.72
10.54
10.60
10.10
+5.57%
8,141,312
0.71
Mar 18, 2025
10.50
10.64
10.50
10.54
10.04
+6.38%
8,224,447
0.71
Mar 17, 2025
10.52
10.52
10.38
10.40
9.91
+3.77%
12,692,980
1.08
Mar 14, 2025
10.28
10.70
10.24
10.52
10.02
+7.22%
24,061,910
2.04
Mar 13, 2025
10.70
10.70
10.16
10.30
9.81
-0.81%
54,518,500
4.80
Mar 12, 2025
11.04
11.54
10.78
10.90
10.38
+3.07%
37,792,920
3.37
Mar 11, 2025
10.98
11.14
10.76
11.10
10.58
+4.40%
11,730,140
1.04
Mar 10, 2025
11.12
11.22
11.02
11.16
10.63
+5.53%
8,254,254
0.72
Mar 07, 2025
10.88
11.30
10.84
11.10
10.58
+7.29%
18,232,180
1.58
Mar 06, 2025
10.80
10.92
10.64
10.86
10.35
+5.94%
12,944,650
1.09
Mar 05, 2025
10.68
10.80
10.60
10.76
10.25
+6.76%
13,761,190
1.14
Mar 04, 2025
10.38
10.74
10.36
10.58
10.08
+6.99%
9,937,240
0.81
Mar 03, 2025
10.26
10.60
10.24
10.38
9.89
+6.20%
8,326,317
0.66
Feb 28, 2025
10.22
10.26
10.10
10.26
9.77
+5.38%
4,516,672
0.35
Feb 27, 2025
10.12
10.26
10.10
10.22
9.74
+5.38%
7,582,313
0.57
Feb 26, 2025
10.12
10.22
10.10
10.18
9.70
+5.80%
4,862,683
0.36
Feb 25, 2025
10.08
10.20
10.08
10.10
9.62
+4.35%
4,604,554
0.34
Feb 24, 2025
10.08
10.36
10.00
10.16
9.68
+5.80%
8,435,364
0.61
Feb 21, 2025
10.02
10.10
10.00
10.08
9.60
+5.80%
5,002,650
0.35
Feb 20, 2025
10.18
10.18
10.00
10.00
9.53
+4.55%
7,306,749
0.46
Feb 19, 2025
10.16
10.18
10.02
10.04
9.57
+3.53%
4,864,199
0.31
Feb 18, 2025
10.00
10.30
10.00
10.18
9.70
+6.22%
12,273,680
0.78
Feb 17, 2025
10.00
10.14
9.92
10.06
9.58
+5.59%
5,820,133
0.37
Feb 14, 2025
10.02
10.16
9.96
10.00
9.53
+4.76%
5,747,311
0.37
Feb 13, 2025
10.06
10.14
9.98
10.02
9.55
+4.55%
7,114,988
0.46
Feb 12, 2025
10.00
10.10
9.90
10.06
9.58
+5.38%
18,579,320
1.21
Feb 11, 2025
10.08
10.08
9.96
10.02
9.55
+4.34%
5,414,522
0.35
Feb 10, 2025
9.91
10.10
9.90
10.08
9.60
+6.77%
6,916,606
0.45
Feb 07, 2025
10.14
10.16
9.87
9.91
9.44
+1.59%
19,614,550
1.30
Feb 06, 2025
10.08
10.28
9.93
10.24
9.76
+6.42%
10,973,210
0.73
Feb 05, 2025
10.44
10.44
10.06
10.10
9.62
+1.55%
15,528,210
1.05
Feb 04, 2025
10.40
10.44
10.30
10.44
9.95
+5.37%
3,736,008
0.25
Feb 03, 2025
10.46
10.50
10.24
10.40
9.91
+3.97%
5,889,255
0.40
Jan 28, 2025
10.58
10.58
10.44
10.50
10.00
+4.57%
1,773,000
0.12
Jan 27, 2025
10.50
10.58
10.46
10.54
10.04
+5.37%
3,534,851
0.24
Jan 24, 2025
10.52
10.58
10.38
10.50
10.00
+4.77%
4,718,581
0.32
Jan 23, 2025
10.50
10.60
10.40
10.52
10.02
+5.17%
3,810,116
0.25
Jan 22, 2025
10.58
10.60
10.38
10.50
10.00
+4.37%
8,044,926
0.54
Rows: