Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways Limited (HK:0293)
:0293
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.40
12.57
12.33
12.40
12.40
-0.24%
12,224,620
0.91
Mar 19, 2026
12.50
12.60
12.40
12.43
12.43
-1.82%
16,039,700
1.21
Mar 18, 2026
12.56
12.74
12.54
12.66
12.66
+0.32%
7,023,931
0.52
Mar 17, 2026
12.60
12.87
12.50
12.62
12.62
+0.88%
14,362,990
1.09
Mar 16, 2026
12.30
12.62
12.11
12.51
12.51
+1.46%
17,912,971
1.38
Mar 13, 2026
12.60
12.81
12.33
12.33
12.33
-5.08%
183,962,891
18.14
Mar 12, 2026
13.03
13.24
12.72
12.99
12.99
-1.37%
19,368,730
1.96
Mar 11, 2026
12.86
13.36
12.70
13.17
13.17
+4.36%
23,061,680
2.41
Mar 10, 2026
12.79
12.89
12.55
12.62
12.62
+3.61%
16,921,721
1.81
Mar 09, 2026
12.25
12.26
11.89
12.18
12.18
-5.07%
21,956,980
2.43
Mar 06, 2026
12.85
12.94
12.50
12.83
12.83
-1.16%
9,646,747
1.08
Mar 05, 2026
12.95
13.30
12.86
12.98
12.98
+2.20%
16,836,250
1.93
Mar 04, 2026
12.98
12.98
12.41
12.70
12.70
-3.05%
22,980,260
2.73
Mar 03, 2026
13.52
13.63
13.00
13.10
13.10
-2.82%
17,079,141
2.08
Mar 02, 2026
13.30
13.72
13.07
13.48
13.48
-4.13%
19,535,631
2.45
Feb 27, 2026
13.67
14.15
13.61
14.06
14.06
+2.63%
24,701,340
3.22
Feb 26, 2026
13.50
13.77
13.41
13.70
13.70
+1.11%
11,632,710
1.54
Feb 25, 2026
13.30
13.57
13.19
13.55
13.55
+1.42%
11,737,530
1.58
Feb 24, 2026
13.10
13.39
13.01
13.36
13.36
+4.05%
22,968,869
3.21
Feb 23, 2026
12.72
12.89
12.72
12.84
12.84
+0.94%
4,236,626
0.59
Feb 20, 2026
12.86
12.87
12.63
12.72
12.72
-1.47%
3,902,534
0.54
Feb 19, 2026
12.91
12.96
12.76
12.91
12.91
0.00%
0
0.00
Feb 18, 2026
12.91
12.96
12.76
12.91
12.91
0.00%
0
0.00
Feb 17, 2026
12.91
12.96
12.76
12.91
12.91
0.00%
0
0.00
Feb 16, 2026
12.85
12.96
12.76
12.91
12.91
+0.47%
1,877,690
0.25
Feb 13, 2026
12.95
12.95
12.74
12.85
12.85
-0.93%
3,472,281
0.46
Feb 12, 2026
12.90
13.00
12.83
12.97
12.97
+0.08%
6,535,170
0.85
Feb 11, 2026
12.97
13.00
12.72
12.90
12.90
-0.46%
6,576,590
0.86
Feb 10, 2026
12.80
12.96
12.73
12.96
12.96
+1.33%
10,418,170
1.37
Feb 09, 2026
12.58
12.79
12.57
12.79
12.79
+1.75%
7,767,926
1.01
Feb 06, 2026
12.74
12.74
12.46
12.57
12.57
-1.33%
5,333,131
0.68
Feb 05, 2026
12.59
12.74
12.46
12.74
12.74
+1.19%
9,114,874
1.16
Feb 04, 2026
12.40
12.61
12.34
12.59
12.59
+1.53%
7,957,797
1.01
Feb 03, 2026
12.18
12.42
12.18
12.40
12.40
+1.72%
5,393,984
0.66
Feb 02, 2026
12.25
12.25
12.06
12.19
12.19
-0.57%
7,323,704
0.90
Jan 30, 2026
12.31
12.41
12.17
12.26
12.26
-0.41%
7,590,735
0.94
Jan 29, 2026
12.36
12.40
12.28
12.31
12.31
-0.24%
4,948,185
0.61
Jan 28, 2026
12.30
12.39
12.22
12.34
12.34
+0.41%
6,009,703
0.74
Jan 27, 2026
12.55
12.63
12.27
12.29
12.29
-2.31%
11,788,250
1.48
Jan 26, 2026
12.40
12.64
12.33
12.58
12.58
+1.45%
4,412,292
0.56
Jan 23, 2026
12.61
12.68
12.35
12.40
12.40
-1.67%
4,711,300
0.59
Jan 22, 2026
12.62
12.70
12.50
12.61
12.61
+1.45%
5,852,330
0.73
Jan 21, 2026
12.49
12.49
12.32
12.43
12.43
-0.48%
3,909,458
0.48
Jan 20, 2026
12.42
12.50
12.35
12.49
12.49
+1.63%
4,744,172
0.58
Jan 19, 2026
12.21
12.40
12.11
12.29
12.29
+0.66%
3,594,143
0.43
Jan 16, 2026
12.37
12.43
12.16
12.21
12.21
-0.65%
4,702,114
0.57
Jan 15, 2026
12.30
12.43
12.26
12.29
12.29
-0.49%
3,792,925
0.45
Jan 14, 2026
12.32
12.47
12.25
12.35
12.35
+0.41%
6,526,405
0.77
Jan 13, 2026
12.48
12.52
12.21
12.30
12.30
-1.13%
6,755,936
0.79
Jan 12, 2026
12.52
12.59
12.35
12.44
12.44
-0.96%
6,596,382
0.77
Rows: