Cathay Pacific Airways Limited (HK:0293)
:0293
Want to see HK:0293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.78
11.78
11.44
11.58
11.58
-1.78%
19,342,070
1.35
Apr 29, 2026
11.56
11.79
11.54
11.79
11.79
+2.34%
11,161,900
0.78
Apr 28, 2026
11.80
11.80
11.48
11.52
11.52
-1.79%
13,746,280
0.97
Apr 27, 2026
11.80
11.83
11.65
11.73
11.73
-0.42%
8,329,728
0.59
Apr 24, 2026
11.73
11.79
11.66
11.78
11.78
+0.26%
13,141,140
0.93
Apr 23, 2026
11.90
11.90
11.73
11.75
11.75
-1.76%
11,746,930
0.84
Apr 22, 2026
12.03
12.03
11.88
11.96
11.96
-0.42%
8,143,370
0.58
Apr 21, 2026
11.87
12.14
11.80
12.01
12.01
+1.09%
11,314,030
0.82
Apr 20, 2026
11.70
11.92
11.66
11.88
11.88
+2.33%
10,114,540
0.74
Apr 17, 2026
11.89
11.89
11.58
11.61
11.61
-2.35%
10,271,240
0.75
Apr 16, 2026
11.82
11.92
11.80
11.89
11.89
+0.59%
7,979,938
0.59
Apr 15, 2026
11.78
12.09
11.78
11.82
11.82
+1.98%
17,854,641
1.33
Apr 14, 2026
11.58
11.62
11.47
11.59
11.59
+1.13%
6,919,890
0.52
Apr 13, 2026
11.59
11.62
11.42
11.46
11.46
-2.80%
9,753,823
0.73
Apr 10, 2026
11.65
11.90
11.69
11.79
11.79
+1.20%
5,947,017
0.45
Apr 09, 2026
11.91
11.91
11.60
11.65
11.65
-2.67%
15,736,890
1.20
Apr 08, 2026
12.03
12.15
11.76
11.97
11.97
+4.91%
23,159,780
1.79
Apr 07, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 06, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 03, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 02, 2026
11.74
11.74
11.27
11.41
11.41
-2.81%
12,194,320
0.81
Apr 01, 2026
11.40
11.80
11.40
11.74
11.74
+4.63%
19,201,090
1.30
Mar 31, 2026
11.33
11.33
11.06
11.22
11.22
-0.97%
20,869,870
1.44
Mar 30, 2026
12.13
12.13
11.75
11.97
11.33
-1.64%
22,690,430
1.60
Mar 27, 2026
12.16
12.33
11.91
12.17
11.52
-1.13%
14,174,100
1.01
Mar 26, 2026
12.30
12.43
12.28
12.31
11.65
-0.97%
17,515,360
1.27
Mar 25, 2026
12.41
12.50
12.35
12.43
11.77
+1.06%
8,026,284
0.59
Mar 24, 2026
12.22
12.35
12.10
12.30
11.64
+2.33%
11,603,650
0.86
Mar 23, 2026
12.33
12.33
11.93
12.02
11.38
-3.07%
22,865,280
1.74
Mar 20, 2026
12.40
12.57
12.33
12.40
11.74
-0.24%
12,224,620
0.91
Mar 19, 2026
12.50
12.60
12.40
12.43
11.77
-1.82%
16,039,700
1.21
Mar 18, 2026
12.56
12.74
12.54
12.66
11.98
+0.32%
7,023,931
0.52
Mar 17, 2026
12.60
12.87
12.50
12.62
11.95
+0.88%
14,362,990
1.09
Mar 16, 2026
12.30
12.62
12.11
12.51
11.84
+1.47%
17,912,970
1.38
Mar 13, 2026
12.60
12.81
12.33
12.33
11.67
-5.08%
183,962,900
18.14
Mar 12, 2026
13.03
13.24
12.72
12.99
12.30
-1.36%
19,368,730
1.96
Mar 11, 2026
12.86
13.36
12.70
13.17
12.47
+4.35%
23,061,680
2.41
Mar 10, 2026
12.79
12.89
12.55
12.62
11.95
+3.62%
16,921,720
1.81
Mar 09, 2026
12.25
12.26
11.89
12.18
11.53
-5.07%
21,956,980
2.43
Mar 06, 2026
12.85
12.94
12.50
12.83
12.14
-1.15%
9,646,747
1.08
Mar 05, 2026
12.95
13.30
12.86
12.98
12.29
+2.20%
16,836,250
1.93
Mar 04, 2026
12.98
12.98
12.41
12.70
12.02
-3.06%
22,980,260
2.73
Mar 03, 2026
13.52
13.63
13.00
13.10
12.40
-2.82%
17,079,140
2.08
Mar 02, 2026
13.30
13.72
13.07
13.48
12.76
-4.13%
19,535,630
2.45
Feb 27, 2026
13.67
14.15
13.61
14.06
13.31
+2.63%
24,701,340
3.22
Feb 26, 2026
13.50
13.77
13.41
13.70
12.97
+1.11%
11,632,710
1.54
Feb 25, 2026
13.30
13.57
13.19
13.55
12.83
+1.42%
11,737,530
1.58
Feb 24, 2026
13.10
13.39
13.01
13.36
12.65
+4.05%
22,968,870
3.21
Feb 23, 2026
12.72
12.89
12.72
12.84
12.15
+0.95%
4,236,626
0.59
Feb 20, 2026
12.86
12.87
12.63
12.72
12.04
-1.47%
3,902,534
0.54
Rows: