Cathay Pacific Airways Limited (HK:0293)
:0293
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.65
11.90
11.69
11.79
11.79
+1.20%
5,947,017
0.45
Apr 09, 2026
11.91
11.91
11.60
11.65
11.65
-2.67%
15,736,890
1.20
Apr 08, 2026
12.03
12.15
11.76
11.97
11.97
+4.91%
23,159,780
1.79
Apr 07, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 06, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 03, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 02, 2026
11.74
11.74
11.27
11.41
11.41
-2.81%
12,194,320
0.81
Apr 01, 2026
11.40
11.80
11.40
11.74
11.74
+4.63%
19,201,090
1.30
Mar 31, 2026
11.33
11.33
11.06
11.22
11.22
-0.97%
20,869,870
1.44
Mar 30, 2026
12.13
12.13
11.75
11.97
11.33
-1.64%
22,690,430
1.60
Mar 27, 2026
12.16
12.33
11.91
12.17
11.52
-1.13%
14,174,100
1.01
Mar 26, 2026
12.30
12.43
12.28
12.31
11.65
-0.97%
17,515,360
1.27
Mar 25, 2026
12.41
12.50
12.35
12.43
11.77
+1.06%
8,026,284
0.59
Mar 24, 2026
12.22
12.35
12.10
12.30
11.64
+2.33%
11,603,650
0.86
Mar 23, 2026
12.33
12.33
11.93
12.02
11.38
-3.07%
22,865,280
1.74
Mar 20, 2026
12.40
12.57
12.33
12.40
11.74
-0.24%
12,224,620
0.91
Mar 19, 2026
12.50
12.60
12.40
12.43
11.77
-1.82%
16,039,700
1.21
Mar 18, 2026
12.56
12.74
12.54
12.66
11.98
+0.32%
7,023,931
0.52
Mar 17, 2026
12.60
12.87
12.50
12.62
11.95
+0.88%
14,362,990
1.09
Mar 16, 2026
12.30
12.62
12.11
12.51
11.84
+1.47%
17,912,970
1.38
Mar 13, 2026
12.60
12.81
12.33
12.33
11.67
-5.08%
183,962,900
18.14
Mar 12, 2026
13.03
13.24
12.72
12.99
12.30
-1.36%
19,368,730
1.96
Mar 11, 2026
12.86
13.36
12.70
13.17
12.47
+4.35%
23,061,680
2.41
Mar 10, 2026
12.79
12.89
12.55
12.62
11.95
+3.62%
16,921,720
1.81
Mar 09, 2026
12.25
12.26
11.89
12.18
11.53
-5.07%
21,956,980
2.43
Mar 06, 2026
12.85
12.94
12.50
12.83
12.14
-1.15%
9,646,747
1.08
Mar 05, 2026
12.95
13.30
12.86
12.98
12.29
+2.20%
16,836,250
1.93
Mar 04, 2026
12.98
12.98
12.41
12.70
12.02
-3.06%
22,980,260
2.73
Mar 03, 2026
13.52
13.63
13.00
13.10
12.40
-2.82%
17,079,140
2.08
Mar 02, 2026
13.30
13.72
13.07
13.48
12.76
-4.13%
19,535,630
2.45
Feb 27, 2026
13.67
14.15
13.61
14.06
13.31
+2.63%
24,701,340
3.22
Feb 26, 2026
13.50
13.77
13.41
13.70
12.97
+1.11%
11,632,710
1.54
Feb 25, 2026
13.30
13.57
13.19
13.55
12.83
+1.42%
11,737,530
1.58
Feb 24, 2026
13.10
13.39
13.01
13.36
12.65
+4.05%
22,968,870
3.21
Feb 23, 2026
12.72
12.89
12.72
12.84
12.15
+0.95%
4,236,626
0.59
Feb 20, 2026
12.86
12.87
12.63
12.72
12.04
-1.47%
3,902,534
0.54
Feb 19, 2026
12.91
12.96
12.76
12.91
12.22
0.00%
0
0.00
Feb 18, 2026
12.91
12.96
12.76
12.91
12.22
0.00%
0
0.00
Feb 17, 2026
12.91
12.96
12.76
12.91
12.22
0.00%
0
0.00
Feb 16, 2026
12.85
12.96
12.76
12.91
12.22
+0.47%
1,877,690
0.25
Feb 13, 2026
12.95
12.95
12.74
12.85
12.16
-0.93%
3,472,281
0.46
Feb 12, 2026
12.90
13.00
12.83
12.97
12.28
+0.54%
6,535,170
0.85
Feb 11, 2026
12.97
13.00
12.72
12.90
12.21
-0.46%
6,576,590
0.86
Feb 10, 2026
12.80
12.96
12.73
12.96
12.27
+1.33%
10,418,170
1.37
Feb 09, 2026
12.58
12.79
12.57
12.79
12.11
+1.76%
7,767,926
1.01
Feb 06, 2026
12.74
12.74
12.46
12.57
11.90
-1.34%
5,333,131
0.68
Feb 05, 2026
12.59
12.74
12.46
12.74
12.06
+1.19%
9,114,874
1.16
Feb 04, 2026
12.40
12.61
12.34
12.59
11.92
+1.53%
7,957,797
1.01
Feb 03, 2026
12.18
12.42
12.18
12.40
11.74
+1.72%
5,393,984
0.66
Feb 02, 2026
12.25
12.25
12.06
12.19
11.54
-0.57%
7,323,704
0.90
Rows: