Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways Limited (HK:0293)
:0293
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.31
12.41
12.17
12.26
12.26
-0.41%
7,590,735
0.91
Jan 29, 2026
12.36
12.40
12.28
12.31
12.31
-0.24%
4,948,185
0.59
Jan 28, 2026
12.30
12.39
12.22
12.34
12.34
+0.41%
6,009,703
0.71
Jan 27, 2026
12.55
12.63
12.27
12.29
12.29
-2.31%
11,788,250
1.40
Jan 26, 2026
12.40
12.64
12.33
12.58
12.58
+1.45%
4,412,292
0.52
Jan 23, 2026
12.61
12.68
12.35
12.40
12.40
-1.67%
4,711,300
0.55
Jan 22, 2026
12.62
12.70
12.50
12.61
12.61
+1.45%
5,852,330
0.68
Jan 21, 2026
12.49
12.49
12.32
12.43
12.43
-0.48%
3,909,458
0.45
Jan 20, 2026
12.42
12.50
12.35
12.49
12.49
+1.63%
4,744,172
0.54
Jan 19, 2026
12.21
12.40
12.11
12.29
12.29
+0.66%
3,594,143
0.40
Jan 16, 2026
12.37
12.43
12.16
12.21
12.21
-0.65%
4,702,114
0.52
Jan 15, 2026
12.30
12.43
12.26
12.29
12.29
-0.49%
3,792,925
0.42
Jan 14, 2026
12.32
12.47
12.25
12.35
12.35
+0.41%
6,526,405
0.72
Jan 13, 2026
12.48
12.52
12.21
12.30
12.30
-1.13%
6,755,936
0.75
Jan 12, 2026
12.52
12.59
12.35
12.44
12.44
-0.96%
6,596,382
0.73
Jan 09, 2026
12.73
12.82
12.44
12.56
12.56
-1.34%
8,714,072
0.97
Jan 08, 2026
12.95
12.95
12.72
12.73
12.73
-1.85%
5,870,099
0.66
Jan 07, 2026
12.75
12.97
12.75
12.97
12.97
+1.73%
6,578,873
0.74
Jan 06, 2026
13.02
13.08
12.61
12.75
12.75
-2.60%
125,153,695
17.80
Jan 05, 2026
12.68
13.09
12.63
13.09
13.09
+3.64%
9,543,102
1.37
Jan 02, 2026
12.43
12.66
12.43
12.63
12.63
+1.61%
3,320,777
0.48
Dec 31, 2025
12.46
12.59
12.42
12.43
12.43
-0.64%
2,159,267
0.31
Dec 30, 2025
12.50
12.55
12.37
12.51
12.51
+0.08%
3,778,702
0.54
Dec 29, 2025
12.82
12.95
12.45
12.50
12.50
-2.50%
5,431,268
0.77
Dec 24, 2025
12.81
12.99
12.70
12.82
12.82
-0.47%
3,784,180
0.54
Dec 23, 2025
12.16
12.95
12.16
12.88
12.88
+7.15%
28,119,070
4.20
Dec 22, 2025
12.06
12.09
11.87
12.02
12.02
+0.17%
5,265,101
0.78
Dec 19, 2025
11.94
12.08
11.94
12.00
12.00
+0.59%
14,900,430
2.26
Dec 18, 2025
11.90
11.95
11.77
11.93
11.93
+0.85%
3,808,559
0.58
Dec 17, 2025
11.79
11.90
11.67
11.83
11.83
+0.77%
4,802,993
0.73
Dec 16, 2025
11.78
11.86
11.70
11.74
11.74
-0.42%
3,535,619
0.53
Dec 15, 2025
11.80
11.91
11.73
11.79
11.79
-0.76%
3,063,163
0.46
Dec 12, 2025
11.79
11.92
11.79
11.88
11.88
+0.76%
2,615,401
0.39
Dec 11, 2025
11.82
11.99
11.78
11.79
11.79
+0.17%
2,069,376
0.30
Dec 10, 2025
11.85
11.85
11.69
11.77
11.77
-0.68%
3,687,191
0.54
Dec 09, 2025
12.00
12.02
11.81
11.85
11.85
-1.58%
4,718,382
0.69
Dec 08, 2025
12.18
12.22
11.93
12.04
12.04
-1.15%
3,451,868
0.50
Dec 05, 2025
12.08
12.20
12.05
12.18
12.18
-0.57%
2,701,390
0.39
Dec 04, 2025
12.09
12.25
12.00
12.25
12.25
+1.07%
3,763,901
0.53
Dec 03, 2025
12.31
12.31
12.05
12.12
12.12
-1.30%
4,480,710
0.63
Dec 02, 2025
12.17
12.28
12.11
12.28
12.28
+0.90%
5,753,197
0.81
Dec 01, 2025
12.08
12.17
12.03
12.17
12.17
+0.91%
4,533,330
0.64
Nov 28, 2025
11.96
12.09
11.93
12.06
12.06
+0.92%
4,277,546
0.59
Nov 27, 2025
11.77
11.96
11.74
11.95
11.95
+1.70%
5,417,097
0.75
Nov 26, 2025
11.68
11.78
11.67
11.75
11.75
+0.60%
3,933,759
0.54
Nov 25, 2025
11.69
11.72
11.55
11.68
11.68
+0.69%
4,889,798
0.67
Nov 24, 2025
11.71
11.72
11.47
11.60
11.60
-0.94%
7,794,465
1.06
Nov 21, 2025
11.66
11.79
11.63
11.71
11.71
-0.59%
6,994,280
0.96
Nov 20, 2025
11.82
11.94
11.71
11.78
11.78
-0.59%
4,638,080
0.63
Nov 19, 2025
11.88
11.96
11.75
11.85
11.85
-0.42%
4,331,545
0.58
Rows: