Cathay Pacific Airways Limited (HK:0293)
:0293
Want to see HK:0293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.46
12.67
12.35
12.60
12.60
+1.69%
13,429,120
0.87
May 21, 2026
12.20
12.45
12.10
12.39
12.39
+3.34%
15,024,380
0.98
May 20, 2026
12.07
12.07
11.83
11.99
11.99
-0.66%
5,622,644
0.37
May 19, 2026
12.00
12.13
11.94
12.07
12.07
+0.42%
4,930,443
0.32
May 18, 2026
12.14
12.18
11.87
12.02
12.02
-1.15%
11,919,970
0.79
May 15, 2026
12.47
12.47
12.05
12.16
12.16
-1.78%
8,665,280
0.58
May 14, 2026
12.50
12.50
12.35
12.38
12.38
-0.32%
3,100,126
0.21
May 13, 2026
12.59
12.59
12.35
12.42
12.42
-1.35%
5,859,542
0.39
May 12, 2026
12.65
12.73
12.51
12.59
12.59
-0.47%
5,582,275
0.38
May 11, 2026
12.58
12.65
12.31
12.65
12.65
+0.40%
8,355,744
0.56
May 08, 2026
12.63
12.68
12.48
12.60
12.60
-0.47%
8,298,256
0.56
May 07, 2026
12.30
12.70
12.30
12.66
12.66
+4.71%
29,774,580
2.05
May 06, 2026
11.73
12.19
11.71
12.09
12.09
+3.07%
13,850,330
0.96
May 05, 2026
11.75
11.75
11.58
11.73
11.73
-0.17%
5,508,696
0.38
May 04, 2026
11.72
11.86
11.65
11.75
11.75
+1.47%
6,211,728
0.43
May 01, 2026
11.58
11.78
11.44
11.58
11.58
0.00%
0
0.00
Apr 30, 2026
11.78
11.78
11.44
11.58
11.58
-1.78%
19,342,070
1.35
Apr 29, 2026
11.56
11.79
11.54
11.79
11.79
+2.34%
11,161,900
0.78
Apr 28, 2026
11.80
11.80
11.48
11.52
11.52
-1.79%
13,746,280
0.97
Apr 27, 2026
11.80
11.83
11.65
11.73
11.73
-0.42%
8,329,728
0.59
Apr 24, 2026
11.73
11.79
11.66
11.78
11.78
+0.26%
13,141,140
0.93
Apr 23, 2026
11.90
11.90
11.73
11.75
11.75
-1.76%
11,746,930
0.84
Apr 22, 2026
12.03
12.03
11.88
11.96
11.96
-0.42%
8,143,370
0.58
Apr 21, 2026
11.87
12.14
11.80
12.01
12.01
+1.09%
11,314,030
0.82
Apr 20, 2026
11.70
11.92
11.66
11.88
11.88
+2.33%
10,114,540
0.74
Apr 17, 2026
11.89
11.89
11.58
11.61
11.61
-2.35%
10,271,240
0.75
Apr 16, 2026
11.82
11.92
11.80
11.89
11.89
+0.59%
7,979,938
0.59
Apr 15, 2026
11.78
12.09
11.78
11.82
11.82
+1.98%
17,854,641
1.33
Apr 14, 2026
11.58
11.62
11.47
11.59
11.59
+1.13%
6,919,890
0.52
Apr 13, 2026
11.59
11.62
11.42
11.46
11.46
-2.80%
9,753,823
0.73
Apr 10, 2026
11.65
11.90
11.69
11.79
11.79
+1.20%
5,947,017
0.45
Apr 09, 2026
11.91
11.91
11.60
11.65
11.65
-2.67%
15,736,890
1.20
Apr 08, 2026
12.03
12.15
11.76
11.97
11.97
+4.91%
23,159,780
1.79
Apr 07, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 06, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 03, 2026
11.74
11.74
11.27
11.41
11.41
0.00%
0
0.00
Apr 02, 2026
11.74
11.74
11.27
11.41
11.41
-2.81%
12,194,320
0.81
Apr 01, 2026
11.40
11.80
11.40
11.74
11.74
+4.63%
19,201,090
1.30
Mar 31, 2026
11.33
11.33
11.06
11.22
11.22
-0.97%
20,869,870
1.44
Mar 30, 2026
12.13
12.13
11.75
11.97
11.33
-1.64%
22,690,430
1.60
Mar 27, 2026
12.16
12.33
11.91
12.17
11.52
-1.13%
14,174,100
1.01
Mar 26, 2026
12.30
12.43
12.28
12.31
11.65
-0.97%
17,515,360
1.27
Mar 25, 2026
12.41
12.50
12.35
12.43
11.77
+1.06%
8,026,284
0.59
Mar 24, 2026
12.22
12.35
12.10
12.30
11.64
+2.33%
11,603,650
0.86
Mar 23, 2026
12.33
12.33
11.93
12.02
11.38
-3.07%
22,865,280
1.74
Mar 20, 2026
12.40
12.57
12.33
12.40
11.74
-0.24%
12,224,620
0.91
Mar 19, 2026
12.50
12.60
12.40
12.43
11.77
-1.82%
16,039,700
1.21
Mar 18, 2026
12.56
12.74
12.54
12.66
11.98
+0.32%
7,023,931
0.52
Mar 17, 2026
12.60
12.87
12.50
12.62
11.95
+0.88%
14,362,990
1.09
Mar 16, 2026
12.30
12.62
12.11
12.51
11.84
+1.47%
17,912,970
1.38
Rows: