Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways Limited (HK:0293)
:0293
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.06
12.09
11.87
12.02
12.02
+0.17%
5,265,101
0.78
Dec 19, 2025
11.94
12.08
11.94
12.00
12.00
+0.59%
14,900,430
2.26
Dec 18, 2025
11.90
11.95
11.77
11.93
11.93
+0.85%
3,808,559
0.58
Dec 17, 2025
11.79
11.90
11.67
11.83
11.83
+0.77%
4,802,993
0.73
Dec 16, 2025
11.78
11.86
11.70
11.74
11.74
-0.42%
3,535,619
0.53
Dec 15, 2025
11.80
11.91
11.73
11.79
11.79
-0.76%
3,063,163
0.46
Dec 12, 2025
11.79
11.92
11.79
11.88
11.88
+0.76%
2,615,401
0.39
Dec 11, 2025
11.82
11.99
11.78
11.79
11.79
+0.17%
2,069,376
0.30
Dec 10, 2025
11.85
11.85
11.69
11.77
11.77
-0.68%
3,687,191
0.54
Dec 09, 2025
12.00
12.02
11.81
11.85
11.85
-1.58%
4,718,382
0.69
Dec 08, 2025
12.18
12.22
11.93
12.04
12.04
-1.15%
3,451,868
0.50
Dec 05, 2025
12.08
12.20
12.05
12.18
12.18
-0.57%
2,701,390
0.39
Dec 04, 2025
12.09
12.25
12.00
12.25
12.25
+1.07%
3,763,901
0.53
Dec 03, 2025
12.31
12.31
12.05
12.12
12.12
-1.30%
4,480,710
0.63
Dec 02, 2025
12.17
12.28
12.11
12.28
12.28
+0.90%
5,753,197
0.81
Dec 01, 2025
12.08
12.17
12.03
12.17
12.17
+0.91%
4,533,330
0.64
Nov 28, 2025
11.96
12.09
11.93
12.06
12.06
+0.92%
4,277,546
0.59
Nov 27, 2025
11.77
11.96
11.74
11.95
11.95
+1.70%
5,417,097
0.75
Nov 26, 2025
11.68
11.78
11.67
11.75
11.75
+0.60%
3,933,759
0.54
Nov 25, 2025
11.69
11.72
11.55
11.68
11.68
+0.69%
4,889,798
0.67
Nov 24, 2025
11.71
11.72
11.47
11.60
11.60
-0.94%
7,794,465
1.06
Nov 21, 2025
11.66
11.79
11.63
11.71
11.71
-0.59%
6,994,280
0.96
Nov 20, 2025
11.82
11.94
11.71
11.78
11.78
-0.59%
4,638,080
0.63
Nov 19, 2025
11.88
11.96
11.75
11.85
11.85
-0.42%
4,331,545
0.58
Nov 18, 2025
12.21
12.28
11.88
11.90
11.90
-2.94%
6,454,544
0.86
Nov 17, 2025
12.10
12.36
11.94
12.26
12.26
+0.82%
14,246,910
1.92
Nov 14, 2025
12.20
12.25
12.10
12.16
12.16
-1.06%
4,951,583
0.65
Nov 13, 2025
12.29
12.32
12.15
12.29
12.29
-0.08%
6,094,040
0.79
Nov 12, 2025
12.10
12.30
12.10
12.30
12.30
+1.65%
13,972,550
1.82
Nov 11, 2025
11.84
12.10
11.81
12.10
12.10
+2.20%
16,695,211
2.17
Nov 10, 2025
11.78
11.90
11.71
11.84
11.84
+0.59%
8,543,948
1.07
Nov 07, 2025
11.73
11.80
11.62
11.77
11.77
+0.34%
7,938,700
0.92
Nov 06, 2025
11.62
11.89
11.45
11.73
11.73
+3.99%
26,338,830
2.88
Nov 05, 2025
11.20
11.29
11.08
11.28
11.28
+0.45%
5,681,076
0.62
Nov 04, 2025
11.23
11.35
11.13
11.23
11.23
0.00%
4,210,455
0.46
Nov 03, 2025
11.07
11.25
11.05
11.23
11.23
+1.45%
4,662,833
0.51
Oct 31, 2025
11.06
11.12
11.01
11.07
11.07
-0.81%
3,329,618
0.36
Oct 30, 2025
11.34
11.34
11.01
11.16
11.16
-0.89%
6,211,033
0.66
Oct 28, 2025
11.06
11.35
11.06
11.26
11.26
+1.90%
11,225,160
1.20
Oct 27, 2025
11.05
11.14
10.99
11.05
11.05
+0.36%
6,539,949
0.70
Oct 24, 2025
11.17
11.21
10.97
11.01
11.01
-1.43%
10,162,520
1.08
Oct 23, 2025
10.96
11.18
10.96
11.17
11.17
+2.10%
9,029,875
0.96
Oct 22, 2025
10.84
10.96
10.76
10.94
10.94
+0.92%
9,228,933
0.99
Oct 21, 2025
10.93
10.93
10.78
10.84
10.84
0.00%
5,376,568
0.57
Oct 20, 2025
10.68
10.90
10.67
10.84
10.84
+1.88%
13,424,000
1.45
Oct 17, 2025
10.77
10.84
10.62
10.64
10.64
-1.21%
11,169,640
1.22
Oct 16, 2025
10.76
10.82
10.72
10.77
10.77
+0.09%
7,687,606
0.84
Oct 15, 2025
10.53
10.80
10.53
10.76
10.76
+2.18%
11,688,660
1.30
Oct 14, 2025
10.56
10.67
10.46
10.53
10.53
-0.28%
4,881,469
0.54
Oct 13, 2025
10.45
10.57
10.35
10.56
10.56
-1.03%
10,164,840
1.13
Rows: