Education
About Us
Working with TipRanks
Follow Us
China Resources Beer (Holdings) Co Ltd (HK:0291)
:0291
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.80
27.16
26.60
26.94
26.94
+1.66%
7,921,694
0.77
Dec 11, 2025
26.66
26.72
26.34
26.50
26.50
-0.08%
6,479,552
0.62
Dec 10, 2025
26.50
26.54
26.28
26.52
26.52
+0.30%
5,975,628
0.57
Dec 09, 2025
26.70
26.90
26.38
26.44
26.44
-1.71%
10,459,440
1.01
Dec 08, 2025
27.00
27.66
26.82
26.90
26.90
-0.88%
12,460,180
1.20
Dec 05, 2025
27.40
27.42
27.14
27.14
27.14
-0.59%
8,218,047
0.79
Dec 04, 2025
27.32
27.58
27.16
27.30
27.30
-0.07%
5,576,546
0.53
Dec 03, 2025
28.04
28.04
27.22
27.32
27.32
-2.78%
7,263,246
0.69
Dec 02, 2025
28.16
28.40
28.00
28.10
28.10
-0.07%
6,413,467
0.60
Dec 01, 2025
28.00
28.56
28.00
28.12
28.12
+1.15%
5,612,469
0.52
Nov 28, 2025
27.54
27.92
27.40
27.80
27.80
+1.16%
7,935,422
0.73
Nov 27, 2025
27.06
27.82
27.06
27.48
27.48
+1.55%
6,414,251
0.58
Nov 26, 2025
27.50
27.76
26.98
27.06
27.06
-1.67%
11,503,080
1.02
Nov 25, 2025
28.10
28.22
27.34
27.52
27.52
-1.50%
6,700,964
0.59
Nov 24, 2025
27.66
28.14
27.40
27.94
27.94
+1.53%
10,471,790
0.92
Nov 21, 2025
27.94
28.06
27.44
27.52
27.52
-1.92%
6,858,677
0.59
Nov 20, 2025
28.10
28.20
27.68
28.06
28.06
+0.43%
7,341,927
0.60
Nov 19, 2025
27.96
28.14
27.64
27.94
27.94
-0.07%
5,330,217
0.42
Nov 18, 2025
28.30
28.48
27.68
27.96
27.96
-1.41%
5,597,236
0.44
Nov 17, 2025
28.60
28.60
28.04
28.36
28.36
-0.84%
9,595,058
0.76
Nov 14, 2025
28.86
29.04
28.48
28.60
28.60
-1.52%
6,307,763
0.50
Nov 13, 2025
28.72
29.10
28.60
29.04
29.04
+1.54%
10,971,750
0.86
Nov 12, 2025
27.88
28.84
27.94
28.60
28.60
+2.29%
18,610,689
1.47
Nov 11, 2025
27.90
28.06
27.66
27.96
27.96
-0.07%
6,444,048
0.51
Nov 10, 2025
26.80
28.06
26.80
27.98
27.98
+4.79%
22,594,471
1.83
Nov 07, 2025
26.30
27.10
26.30
26.70
26.70
+0.83%
10,832,790
0.88
Nov 06, 2025
25.94
26.48
25.94
26.48
26.48
+2.16%
6,466,842
0.52
Nov 05, 2025
25.76
25.96
25.46
25.92
25.92
0.00%
7,803,134
0.63
Nov 04, 2025
26.28
26.44
25.92
25.92
25.92
-1.67%
11,397,870
0.92
Nov 03, 2025
26.72
26.82
26.26
26.36
26.36
-0.90%
10,105,090
0.82
Oct 31, 2025
26.46
26.80
26.30
26.60
26.60
+0.53%
7,853,701
0.63
Oct 30, 2025
27.44
27.46
26.34
26.46
26.46
-2.58%
14,427,210
1.15
Oct 28, 2025
27.62
27.66
27.10
27.16
27.16
-1.24%
8,098,653
0.64
Oct 27, 2025
27.22
27.68
27.12
27.50
27.50
+1.85%
10,795,890
0.86
Oct 24, 2025
27.26
27.32
26.98
27.00
27.00
0.00%
9,459,579
0.75
Oct 23, 2025
26.60
27.14
26.50
27.00
27.00
+1.50%
7,263,467
0.58
Oct 22, 2025
26.66
26.84
26.32
26.60
26.60
-0.89%
9,515,487
0.75
Oct 21, 2025
26.78
27.40
26.72
26.84
26.84
+0.60%
14,078,050
1.10
Oct 20, 2025
26.60
26.70
26.14
26.68
26.68
+2.62%
9,474,772
0.74
Oct 17, 2025
26.60
26.84
25.84
26.00
26.00
-1.81%
15,262,620
1.20
Oct 16, 2025
26.32
26.74
26.26
26.48
26.48
+0.15%
11,132,170
0.88
Oct 15, 2025
26.36
26.56
26.08
26.44
26.44
+1.61%
8,644,176
0.68
Oct 14, 2025
26.80
26.80
25.96
26.02
26.02
-3.49%
12,936,910
1.02
Oct 13, 2025
27.12
27.12
26.14
26.96
26.96
-2.60%
24,787,840
1.98
Oct 10, 2025
27.34
28.06
27.12
27.68
27.68
+1.39%
15,256,010
1.21
Oct 09, 2025
26.84
27.56
26.84
27.30
27.30
+2.17%
16,472,471
1.31
Oct 08, 2025
26.98
27.04
26.50
26.72
26.72
-0.45%
5,482,697
0.43
Oct 06, 2025
27.22
27.22
26.80
26.84
26.84
-1.32%
4,124,549
0.32
Oct 03, 2025
27.46
27.52
26.98
27.20
27.20
-0.95%
5,718,845
0.44
Oct 02, 2025
27.44
27.64
27.34
27.46
27.46
+0.07%
8,362,553
0.65
Rows: