Education
About Us
Working with TipRanks
Follow Us
China Resources Beer (Holdings) Co Ltd (HK:0291)
:0291
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.30
25.30
24.86
24.96
24.96
+0.16%
7,631,130
0.68
Mar 19, 2026
25.46
25.46
24.88
24.92
24.92
-2.66%
8,650,931
0.77
Mar 18, 2026
25.78
25.92
25.42
25.60
25.60
-0.85%
4,736,804
0.42
Mar 17, 2026
25.56
26.12
25.52
25.82
25.82
+1.18%
7,013,998
0.62
Mar 16, 2026
25.46
25.66
25.36
25.52
25.52
+0.24%
6,047,875
0.53
Mar 13, 2026
25.80
25.84
25.44
25.46
25.46
-1.32%
9,091,827
0.80
Mar 12, 2026
26.26
26.40
25.72
25.80
25.80
-2.49%
9,612,687
0.85
Mar 11, 2026
26.60
27.34
26.22
26.46
26.46
+0.61%
9,551,061
0.85
Mar 10, 2026
26.56
26.74
26.16
26.30
26.30
+0.31%
4,890,679
0.43
Mar 09, 2026
26.22
26.44
25.92
26.22
26.22
-2.16%
11,250,470
0.99
Mar 06, 2026
25.74
26.80
25.44
26.80
26.80
+4.12%
15,499,680
1.38
Mar 05, 2026
26.48
26.56
25.60
25.74
25.74
-2.79%
12,986,340
1.17
Mar 04, 2026
27.00
27.00
26.22
26.48
26.48
-1.93%
29,531,211
2.75
Mar 03, 2026
27.50
27.50
26.84
27.00
27.00
-0.66%
14,686,310
1.38
Mar 02, 2026
27.60
27.78
27.14
27.18
27.18
-1.52%
10,998,960
1.04
Feb 27, 2026
27.60
27.72
27.14
27.60
27.60
+0.51%
15,817,450
1.52
Feb 26, 2026
27.54
27.68
27.28
27.46
27.46
-0.29%
14,429,490
1.39
Feb 25, 2026
27.28
27.86
27.24
27.54
27.54
+0.95%
9,063,961
0.88
Feb 24, 2026
26.80
27.50
26.74
27.28
27.28
+2.02%
14,948,750
1.46
Feb 23, 2026
26.00
26.80
26.00
26.74
26.74
+2.85%
7,512,352
0.73
Feb 20, 2026
26.74
26.90
25.96
26.00
26.00
-2.11%
8,033,374
0.79
Feb 19, 2026
26.56
26.72
26.12
26.56
26.56
0.00%
0
0.00
Feb 18, 2026
26.56
26.72
26.12
26.56
26.56
0.00%
0
0.00
Feb 17, 2026
26.56
26.72
26.12
26.56
26.56
0.00%
0
0.00
Feb 16, 2026
26.72
26.72
26.12
26.56
26.56
-0.60%
5,697,000
0.54
Feb 13, 2026
26.50
26.84
26.36
26.72
26.72
+0.38%
12,558,300
1.19
Feb 12, 2026
27.22
27.22
26.60
26.62
26.62
-2.56%
9,652,003
0.90
Feb 11, 2026
27.48
27.48
27.00
27.28
27.28
-0.15%
9,903,783
0.93
Feb 10, 2026
27.40
27.54
27.08
27.32
27.32
-0.29%
9,746,257
0.90
Feb 09, 2026
27.72
27.74
27.10
27.40
27.40
+0.66%
10,521,930
0.97
Feb 06, 2026
27.52
27.76
27.10
27.22
27.22
-1.73%
14,290,070
1.33
Feb 05, 2026
27.18
27.80
27.16
27.70
27.70
+1.99%
20,416,279
1.94
Feb 04, 2026
26.96
27.36
26.80
27.16
27.16
+0.74%
12,733,630
1.21
Feb 03, 2026
26.62
27.14
26.62
26.96
26.96
+1.97%
16,225,610
1.56
Feb 02, 2026
26.24
26.70
26.14
26.44
26.44
+0.84%
12,885,710
1.25
Jan 30, 2026
26.86
27.14
26.22
26.22
26.22
-2.02%
14,078,260
1.36
Jan 29, 2026
25.60
26.76
25.42
26.76
26.76
+3.40%
30,817,711
3.09
Jan 28, 2026
25.64
25.96
25.46
25.88
25.88
+1.17%
17,715,119
1.80
Jan 27, 2026
25.70
25.74
25.40
25.58
25.58
-0.54%
8,259,491
0.84
Jan 26, 2026
25.54
25.74
25.30
25.72
25.72
+0.47%
16,242,330
1.67
Jan 23, 2026
25.78
25.88
25.52
25.60
25.60
-0.23%
13,393,570
1.39
Jan 22, 2026
25.76
25.90
25.44
25.66
25.66
-0.47%
17,839,539
1.86
Jan 21, 2026
25.76
26.04
25.64
25.78
25.78
-0.54%
12,942,540
1.36
Jan 20, 2026
25.06
25.98
24.94
25.92
25.92
+3.27%
32,613,369
3.52
Jan 19, 2026
25.10
25.24
24.78
25.10
25.10
-2.64%
27,637,600
3.07
Jan 16, 2026
26.36
26.44
25.70
25.78
25.78
-1.83%
15,749,450
1.77
Jan 15, 2026
25.96
26.64
25.96
26.26
26.26
+0.92%
11,625,430
1.30
Jan 14, 2026
26.20
26.28
25.88
26.02
26.02
-0.84%
13,788,020
1.52
Jan 13, 2026
26.60
26.88
26.10
26.24
26.24
-0.91%
12,153,120
1.33
Jan 12, 2026
26.38
26.52
25.98
26.48
26.48
+0.38%
11,049,900
1.20
Rows: