China Resources Beer (Holdings) Co Ltd (HK:0291)
:0291
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
27.02
27.30
26.50
26.62
26.62
-0.45%
9,273,772
0.77
Apr 13, 2026
27.20
27.22
26.56
26.74
26.74
-1.69%
5,794,194
0.48
Apr 10, 2026
27.00
27.24
26.84
27.20
27.20
+0.74%
10,734,460
0.88
Apr 09, 2026
27.02
27.24
26.84
27.00
27.00
-0.07%
10,198,830
0.83
Apr 08, 2026
26.50
27.12
26.50
27.02
27.02
+3.05%
14,788,030
1.21
Apr 07, 2026
26.00
26.22
25.74
26.22
26.22
0.00%
0
0.00
Apr 06, 2026
26.00
26.22
25.74
26.22
26.22
0.00%
0
0.00
Apr 03, 2026
26.00
26.22
25.74
26.22
26.22
0.00%
0
0.00
Apr 02, 2026
26.00
26.22
25.74
26.22
26.22
+0.85%
7,962,995
0.63
Apr 01, 2026
25.84
26.10
25.56
26.00
26.00
+1.40%
9,061,010
0.72
Mar 31, 2026
25.76
26.26
25.50
25.64
25.64
+1.18%
17,781,811
1.44
Mar 30, 2026
24.62
25.42
24.56
25.34
25.34
+1.85%
15,437,130
1.27
Mar 27, 2026
24.74
25.22
24.70
24.88
24.88
+0.57%
9,806,752
0.81
Mar 26, 2026
25.40
25.60
24.66
24.74
24.74
-2.52%
13,504,500
1.13
Mar 25, 2026
26.24
26.48
25.10
25.38
25.38
-2.38%
21,377,801
1.83
Mar 24, 2026
24.88
26.02
24.76
26.00
26.00
+8.24%
22,860,000
2.03
Mar 23, 2026
24.82
24.82
23.66
24.02
24.02
-3.77%
15,624,550
1.41
Mar 20, 2026
25.30
25.30
24.86
24.96
24.96
+0.16%
7,631,130
0.69
Mar 19, 2026
25.46
25.46
24.88
24.92
24.92
-2.66%
8,650,931
0.79
Mar 18, 2026
25.78
25.92
25.42
25.60
25.60
-0.85%
4,736,804
0.43
Mar 17, 2026
25.56
26.12
25.52
25.82
25.82
+1.18%
7,013,998
0.64
Mar 16, 2026
25.46
25.66
25.36
25.52
25.52
+0.24%
6,047,875
0.55
Mar 13, 2026
25.80
25.84
25.44
25.46
25.46
-1.32%
9,091,827
0.83
Mar 12, 2026
26.26
26.40
25.72
25.80
25.80
-2.49%
9,612,687
0.88
Mar 11, 2026
26.60
27.34
26.22
26.46
26.46
+0.61%
9,551,061
0.87
Mar 10, 2026
26.56
26.74
26.16
26.30
26.30
+0.31%
4,890,679
0.45
Mar 09, 2026
26.22
26.44
25.92
26.22
26.22
-2.16%
11,250,470
1.04
Mar 06, 2026
25.74
26.80
25.44
26.80
26.80
+4.12%
15,499,680
1.44
Mar 05, 2026
26.48
26.56
25.60
25.74
25.74
-2.79%
12,986,340
1.20
Mar 04, 2026
27.00
27.00
26.22
26.48
26.48
-1.93%
29,531,211
2.83
Mar 03, 2026
27.50
27.50
26.84
27.00
27.00
-0.66%
14,686,310
1.43
Mar 02, 2026
27.60
27.78
27.14
27.18
27.18
-1.52%
10,998,960
1.07
Feb 27, 2026
27.60
27.72
27.14
27.60
27.60
+0.51%
15,817,450
1.57
Feb 26, 2026
27.54
27.68
27.28
27.46
27.46
-0.29%
14,429,490
1.45
Feb 25, 2026
27.28
27.86
27.24
27.54
27.54
+0.95%
9,063,961
0.91
Feb 24, 2026
26.80
27.50
26.74
27.28
27.28
+2.02%
14,948,750
1.53
Feb 23, 2026
26.00
26.80
26.00
26.74
26.74
+2.85%
7,512,352
0.76
Feb 20, 2026
26.74
26.90
25.96
26.00
26.00
-2.11%
8,033,374
0.82
Feb 19, 2026
26.56
26.72
26.12
26.56
26.56
0.00%
0
0.00
Feb 18, 2026
26.56
26.72
26.12
26.56
26.56
0.00%
0
0.00
Feb 17, 2026
26.56
26.72
26.12
26.56
26.56
0.00%
0
0.00
Feb 16, 2026
26.72
26.72
26.12
26.56
26.56
-0.60%
5,697,000
0.56
Feb 13, 2026
26.50
26.84
26.36
26.72
26.72
+0.38%
12,558,300
1.24
Feb 12, 2026
27.22
27.22
26.60
26.62
26.62
-2.56%
9,652,003
0.95
Feb 11, 2026
27.48
27.48
27.00
27.28
27.28
-0.15%
9,903,783
0.98
Feb 10, 2026
27.40
27.54
27.08
27.32
27.32
-0.29%
9,746,257
0.97
Feb 09, 2026
27.72
27.74
27.10
27.40
27.40
+0.66%
10,521,930
1.03
Feb 06, 2026
27.52
27.76
27.10
27.22
27.22
-1.73%
14,290,070
1.42
Feb 05, 2026
27.18
27.80
27.16
27.70
27.70
+1.99%
20,416,279
2.02
Feb 04, 2026
26.96
27.36
26.80
27.16
27.16
+0.74%
12,733,630
1.26
Rows: