Education
About Us
Working with TipRanks
Follow Us
China Resources Beer (Holdings) Co Ltd (HK:0291)
:0291
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
25.96
26.64
25.96
26.26
26.26
+0.92%
11,625,430
1.30
Jan 14, 2026
26.20
26.28
25.88
26.02
26.02
-0.84%
13,788,020
1.52
Jan 13, 2026
26.60
26.88
26.10
26.24
26.24
-0.91%
12,153,120
1.33
Jan 12, 2026
26.38
26.52
25.98
26.48
26.48
+0.38%
11,049,900
1.20
Jan 09, 2026
26.90
27.00
26.22
26.38
26.38
-1.35%
10,858,370
1.19
Jan 08, 2026
27.00
27.26
26.60
26.74
26.74
-1.55%
7,936,654
0.87
Jan 07, 2026
27.02
27.40
26.94
27.16
27.16
+0.74%
10,216,700
1.13
Jan 06, 2026
26.70
27.06
26.40
26.96
26.96
+2.12%
11,524,570
1.29
Jan 05, 2026
26.64
26.92
26.24
26.40
26.40
-0.75%
9,660,086
1.07
Jan 02, 2026
26.46
26.60
26.14
26.60
26.60
+1.45%
5,259,762
0.57
Dec 31, 2025
26.48
26.48
26.22
26.22
26.22
-0.98%
3,283,837
0.35
Dec 30, 2025
26.88
26.88
26.40
26.48
26.48
-0.90%
8,644,132
0.91
Dec 29, 2025
27.50
27.50
26.72
26.72
26.72
-2.20%
5,620,132
0.58
Dec 24, 2025
27.54
27.54
27.08
27.32
27.32
+0.44%
1,802,806
0.18
Dec 23, 2025
27.16
27.36
27.10
27.20
27.20
+0.44%
3,698,881
0.37
Dec 22, 2025
27.50
27.50
26.94
27.08
27.08
-1.10%
5,457,812
0.55
Dec 19, 2025
27.10
27.50
27.02
27.38
27.38
+1.03%
6,466,891
0.64
Dec 18, 2025
27.18
27.32
27.02
27.10
27.10
-0.37%
5,229,792
0.52
Dec 17, 2025
26.86
27.52
26.84
27.20
27.20
+0.74%
7,886,361
0.78
Dec 16, 2025
26.88
27.06
26.56
27.00
27.00
+1.05%
9,078,373
0.90
Dec 15, 2025
26.94
26.98
26.54
26.72
26.72
-0.82%
7,730,297
0.76
Dec 12, 2025
26.80
27.16
26.60
26.94
26.94
+1.66%
7,921,694
0.77
Dec 11, 2025
26.66
26.72
26.34
26.50
26.50
-0.08%
6,479,552
0.62
Dec 10, 2025
26.50
26.54
26.28
26.52
26.52
+0.30%
5,975,628
0.57
Dec 09, 2025
26.70
26.90
26.38
26.44
26.44
-1.71%
10,459,440
1.01
Dec 08, 2025
27.00
27.66
26.82
26.90
26.90
-0.88%
12,460,180
1.20
Dec 05, 2025
27.40
27.42
27.14
27.14
27.14
-0.59%
8,218,047
0.79
Dec 04, 2025
27.32
27.58
27.16
27.30
27.30
-0.07%
5,576,546
0.53
Dec 03, 2025
28.04
28.04
27.22
27.32
27.32
-2.78%
7,263,246
0.69
Dec 02, 2025
28.16
28.40
28.00
28.10
28.10
-0.07%
6,413,467
0.60
Dec 01, 2025
28.00
28.56
28.00
28.12
28.12
+1.15%
5,612,469
0.52
Nov 28, 2025
27.54
27.92
27.40
27.80
27.80
+1.16%
7,935,422
0.73
Nov 27, 2025
27.06
27.82
27.06
27.48
27.48
+1.55%
6,414,251
0.58
Nov 26, 2025
27.50
27.76
26.98
27.06
27.06
-1.67%
11,503,080
1.02
Nov 25, 2025
28.10
28.22
27.34
27.52
27.52
-1.50%
6,700,964
0.59
Nov 24, 2025
27.66
28.14
27.40
27.94
27.94
+1.53%
10,471,790
0.92
Nov 21, 2025
27.94
28.06
27.44
27.52
27.52
-1.92%
6,858,677
0.59
Nov 20, 2025
28.10
28.20
27.68
28.06
28.06
+0.43%
7,341,927
0.60
Nov 19, 2025
27.96
28.14
27.64
27.94
27.94
-0.07%
5,330,217
0.42
Nov 18, 2025
28.30
28.48
27.68
27.96
27.96
-1.41%
5,597,236
0.44
Nov 17, 2025
28.60
28.60
28.04
28.36
28.36
-0.84%
9,595,058
0.76
Nov 14, 2025
28.86
29.04
28.48
28.60
28.60
-1.52%
6,307,763
0.50
Nov 13, 2025
28.72
29.10
28.60
29.04
29.04
+1.54%
10,971,750
0.86
Nov 12, 2025
27.88
28.84
27.94
28.60
28.60
+2.29%
18,610,689
1.47
Nov 11, 2025
27.90
28.06
27.66
27.96
27.96
-0.07%
6,444,048
0.51
Nov 10, 2025
26.80
28.06
26.80
27.98
27.98
+4.79%
22,594,471
1.83
Nov 07, 2025
26.30
27.10
26.30
26.70
26.70
+0.83%
10,832,790
0.88
Nov 06, 2025
25.94
26.48
25.94
26.48
26.48
+2.16%
6,466,842
0.52
Nov 05, 2025
25.76
25.96
25.46
25.92
25.92
0.00%
7,803,134
0.63
Nov 04, 2025
26.28
26.44
25.92
25.92
25.92
-1.67%
11,397,870
0.92
Rows: