China Resources Beer (Holdings) Co Ltd (HK:0291)
:0291
Want to see HK:0291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
24.02
24.50
23.68
24.20
24.20
+0.83%
14,278,660
1.54
May 28, 2026
24.14
24.28
23.74
24.00
24.00
-0.08%
12,465,910
1.34
May 27, 2026
25.06
25.10
23.82
24.02
24.02
-4.15%
20,483,160
2.23
May 26, 2026
25.20
25.42
24.94
25.06
25.06
-1.03%
6,320,535
0.68
May 25, 2026
25.32
26.16
25.16
25.32
25.32
0.00%
0
0.00
May 22, 2026
26.16
26.16
25.16
25.32
25.32
-0.77%
9,760,644
1.02
May 21, 2026
26.30
26.62
26.10
26.16
25.52
-1.28%
4,445,023
0.46
May 20, 2026
25.96
26.78
25.90
26.50
25.85
+2.08%
10,369,310
1.08
May 19, 2026
26.12
26.22
25.66
25.96
25.32
-0.84%
9,967,076
1.06
May 18, 2026
26.76
26.80
26.06
26.18
25.54
-1.87%
5,462,248
0.59
May 15, 2026
27.20
27.24
26.54
26.68
26.02
-1.70%
4,585,490
0.50
May 14, 2026
27.24
27.38
26.86
27.14
26.47
+0.15%
6,855,775
0.74
May 13, 2026
27.32
27.32
26.84
27.10
26.43
-0.81%
8,338,152
0.90
May 12, 2026
27.02
27.42
26.84
27.32
26.65
+1.11%
8,464,838
0.91
May 11, 2026
26.48
27.02
26.22
27.02
26.36
+1.73%
9,512,386
1.02
May 08, 2026
25.86
26.72
25.86
26.56
25.91
+1.53%
7,242,022
0.77
May 07, 2026
26.10
26.46
26.10
26.16
25.52
+0.38%
6,065,624
0.64
May 06, 2026
26.70
26.96
25.86
26.06
25.42
-2.17%
8,233,214
0.86
May 05, 2026
26.92
26.92
26.26
26.64
25.99
-1.04%
10,222,810
1.06
May 04, 2026
27.00
27.38
26.76
26.92
26.26
+0.30%
8,669,501
0.89
May 01, 2026
26.84
26.96
26.06
26.84
26.18
0.00%
0
0.00
Apr 30, 2026
26.16
26.96
26.06
26.84
26.18
+2.52%
24,196,020
2.46
Apr 29, 2026
25.76
26.24
25.52
26.18
25.54
+2.51%
9,319,095
0.94
Apr 28, 2026
25.30
25.60
25.12
25.54
24.91
+0.79%
8,294,583
0.81
Apr 27, 2026
26.06
26.16
25.30
25.34
24.72
-2.91%
9,268,629
0.89
Apr 24, 2026
25.80
26.18
25.52
26.10
25.46
+0.93%
5,439,889
0.52
Apr 23, 2026
25.86
26.00
25.66
25.86
25.23
0.00%
3,640,681
0.34
Apr 22, 2026
26.00
26.00
25.72
25.86
25.23
-0.23%
3,343,709
0.31
Apr 21, 2026
25.98
26.10
25.82
25.92
25.28
-0.23%
5,301,486
0.48
Apr 20, 2026
25.90
26.02
25.64
25.98
25.34
-0.23%
5,840,000
0.53
Apr 17, 2026
26.50
26.50
25.90
26.04
25.40
-1.51%
5,072,492
0.44
Apr 16, 2026
26.42
26.60
26.28
26.44
25.79
+0.61%
5,284,977
0.44
Apr 15, 2026
26.60
26.74
26.18
26.28
25.63
-1.28%
7,664,060
0.64
Apr 14, 2026
27.02
27.30
26.50
26.62
25.97
-0.45%
9,273,772
0.77
Apr 13, 2026
27.20
27.22
26.56
26.74
26.08
-1.69%
5,794,194
0.48
Apr 10, 2026
27.00
27.24
26.84
27.20
26.53
+0.74%
10,734,460
0.88
Apr 09, 2026
27.02
27.24
26.84
27.00
26.34
-0.07%
10,198,830
0.83
Apr 08, 2026
26.50
27.12
26.50
27.02
26.36
+3.05%
14,788,030
1.21
Apr 07, 2026
26.22
26.22
25.74
26.22
25.58
0.00%
0
0.00
Apr 06, 2026
26.22
26.22
25.74
26.22
25.58
0.00%
0
0.00
Apr 03, 2026
26.22
26.22
25.74
26.22
25.58
0.00%
0
0.00
Apr 02, 2026
26.00
26.22
25.74
26.22
25.58
+0.85%
7,962,995
0.63
Apr 01, 2026
25.84
26.10
25.56
26.00
25.36
+1.40%
9,061,010
0.72
Mar 31, 2026
25.76
26.26
25.50
25.64
25.01
+1.19%
17,781,810
1.44
Mar 30, 2026
24.62
25.42
24.56
25.34
24.72
+1.85%
15,437,130
1.27
Mar 27, 2026
24.74
25.22
24.70
24.88
24.27
+0.57%
9,806,752
0.81
Mar 26, 2026
25.40
25.60
24.66
24.74
24.13
-2.52%
13,504,500
1.13
Mar 25, 2026
26.24
26.48
25.10
25.38
24.76
-2.39%
21,377,800
1.83
Mar 24, 2026
24.88
26.02
24.76
26.00
25.36
+8.24%
22,860,000
2.03
Mar 23, 2026
24.82
24.82
23.66
24.02
23.43
-3.77%
15,624,550
1.41
Rows: