Wing On Co. International Ltd. (HK:0289)
:0289
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.00
14.20
14.00
14.20
14.20
0.00%
0
0.00
Apr 06, 2026
14.00
14.20
14.00
14.20
14.20
0.00%
0
0.00
Apr 03, 2026
14.00
14.20
14.00
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
14.00
14.20
14.00
14.20
14.20
+1.43%
7,000
0.40
Apr 01, 2026
14.20
14.20
14.00
14.00
14.00
-1.41%
18,000
1.03
Mar 31, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
5,000
0.29
Mar 30, 2026
14.10
14.20
14.10
14.20
14.20
+0.85%
44,240
2.65
Mar 27, 2026
14.10
14.29
14.08
14.08
14.08
0.00%
35,000
2.17
Mar 26, 2026
14.08
14.08
14.08
14.08
14.08
+1.29%
7,000
0.44
Mar 25, 2026
14.25
14.25
13.90
13.90
13.90
-0.71%
11,000
0.69
Mar 24, 2026
13.86
14.00
13.86
14.00
14.00
+1.01%
6,000
0.38
Mar 23, 2026
14.38
14.50
13.86
13.86
13.86
-3.68%
39,000
2.46
Mar 20, 2026
14.10
14.40
14.10
14.39
14.39
+3.23%
12,000
0.76
Mar 19, 2026
13.92
14.28
13.92
13.94
13.94
-2.52%
17,000
1.10
Mar 18, 2026
14.30
14.30
13.92
14.30
14.30
0.00%
0
0.00
Mar 17, 2026
14.30
14.30
14.30
14.30
14.30
+0.14%
1,240
0.07
Mar 16, 2026
14.28
14.28
13.70
14.28
14.28
0.00%
300
0.02
Mar 13, 2026
14.28
14.28
14.28
14.28
14.28
0.00%
3,000
0.16
Mar 12, 2026
13.83
14.28
13.83
14.28
14.28
+2.73%
32,460
1.65
Mar 11, 2026
13.90
13.90
13.90
13.90
13.90
-0.22%
10,000
0.49
Mar 10, 2026
13.80
13.93
13.73
13.93
13.93
+1.16%
12,000
0.53
Mar 09, 2026
13.78
13.78
13.75
13.77
13.77
-1.29%
22,000
0.98
Mar 06, 2026
13.90
13.95
13.90
13.95
13.95
+0.43%
9,000
0.40
Mar 05, 2026
13.88
13.89
13.85
13.89
13.89
0.00%
7,000
0.31
Mar 04, 2026
14.02
14.02
13.80
13.89
13.89
-0.93%
25,000
1.12
Mar 03, 2026
14.38
14.38
14.02
14.02
14.02
-1.82%
4,000
0.18
Mar 02, 2026
14.14
14.28
14.14
14.28
14.28
-0.14%
16,000
0.69
Feb 27, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
16,000
0.69
Feb 26, 2026
14.25
14.26
14.20
14.20
14.20
+0.14%
9,750
0.41
Feb 25, 2026
14.19
14.19
14.16
14.18
14.18
-0.07%
15,000
0.64
Feb 24, 2026
14.20
14.20
14.20
14.19
14.19
+0.64%
1,000
0.04
Feb 23, 2026
14.20
14.20
14.10
14.10
14.10
-0.70%
17,000
0.70
Feb 20, 2026
14.20
14.20
14.10
14.20
14.20
-0.07%
1,000
0.04
Feb 19, 2026
14.21
14.21
14.09
14.21
14.21
0.00%
0
0.00
Feb 18, 2026
14.21
14.21
14.09
14.21
14.21
0.00%
0
0.00
Feb 17, 2026
14.21
14.21
14.09
14.21
14.21
0.00%
0
0.00
Feb 16, 2026
14.18
14.21
14.09
14.21
14.21
+1.79%
24,000
0.90
Feb 13, 2026
13.96
14.05
13.87
13.96
13.96
0.00%
1,000
0.04
Feb 12, 2026
13.96
13.96
13.96
13.96
13.96
-0.29%
1,000
0.04
Feb 11, 2026
14.00
14.00
13.82
13.90
13.90
-0.71%
57,000
2.07
Feb 10, 2026
14.00
14.01
13.84
14.00
14.00
+0.36%
106,750
4.08
Feb 09, 2026
14.00
14.00
13.90
13.95
13.95
-0.29%
13,000
0.49
Feb 06, 2026
13.99
13.99
13.99
13.99
13.99
-0.07%
1,000
0.04
Feb 05, 2026
13.93
14.00
13.80
14.00
14.00
+0.72%
73,000
2.87
Feb 04, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
12,000
0.47
Feb 03, 2026
13.99
14.00
13.99
14.00
14.00
+1.23%
5,000
0.20
Feb 02, 2026
14.00
14.00
13.82
13.83
13.83
+0.07%
23,000
0.90
Jan 30, 2026
13.85
13.85
13.80
13.82
13.82
-0.22%
29,000
1.13
Jan 29, 2026
13.73
14.00
13.73
13.85
13.85
+1.09%
86,000
3.49
Jan 28, 2026
13.80
13.80
13.70
13.70
13.70
-2.07%
104,000
4.29
Rows: