Education
About Us
Working with TipRanks
Follow Us
Wing On Co. International Ltd. (HK:0289)
:0289
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
13.80
13.80
13.80
13.81
13.81
+0.07%
2,000
0.06
Jan 09, 2026
13.90
13.90
13.80
13.80
13.80
-0.72%
8,000
0.24
Jan 08, 2026
13.86
13.90
13.83
13.90
13.90
+0.58%
18,000
0.54
Jan 07, 2026
13.82
13.90
13.81
13.82
13.82
0.00%
0
0.00
Jan 06, 2026
13.82
13.82
13.80
13.82
13.82
+0.14%
29,000
0.86
Jan 05, 2026
13.90
13.90
13.80
13.80
13.80
0.00%
22,000
0.65
Jan 02, 2026
13.90
13.90
13.80
13.80
13.80
-0.72%
4,000
0.11
Dec 31, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
1,000
0.03
Dec 30, 2025
13.90
14.18
13.81
13.90
13.90
0.00%
0
0.00
Dec 29, 2025
13.90
14.15
13.88
13.90
13.90
0.00%
0
0.00
Dec 24, 2025
14.16
14.16
13.90
13.90
13.90
-1.84%
5,156
0.13
Dec 23, 2025
14.16
14.16
14.16
14.16
14.16
+1.14%
9,000
0.22
Dec 22, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
2,000
0.05
Dec 19, 2025
13.89
14.00
13.89
14.00
14.00
+0.86%
29,000
0.70
Dec 18, 2025
13.72
13.90
13.21
13.88
13.88
+1.17%
6,007
0.14
Dec 17, 2025
13.78
13.78
13.72
13.72
13.72
+0.15%
3,000
0.07
Dec 16, 2025
13.85
13.86
13.60
13.70
13.70
+0.37%
21,000
0.48
Dec 15, 2025
13.30
13.65
13.30
13.65
13.65
+3.80%
68,000
1.58
Dec 12, 2025
13.20
13.40
13.15
13.15
13.15
-0.08%
8,000
0.18
Dec 11, 2025
13.09
13.16
13.07
13.16
13.16
+0.84%
100,001
2.36
Dec 10, 2025
13.22
13.22
12.50
13.05
13.05
-0.38%
102,000
2.48
Dec 09, 2025
13.20
13.20
13.08
13.10
13.10
-0.38%
62,002
1.52
Dec 08, 2025
13.21
13.21
13.00
13.15
13.15
-0.38%
142,000
3.68
Dec 05, 2025
13.20
13.25
13.20
13.20
13.20
+0.69%
8,000
0.21
Dec 04, 2025
13.34
13.34
13.11
13.11
13.11
-0.83%
25,400
0.66
Dec 03, 2025
13.20
13.42
13.20
13.22
13.22
-0.23%
8,000
0.21
Dec 02, 2025
13.25
13.25
13.25
13.25
13.25
+0.23%
6,000
0.16
Dec 01, 2025
13.17
13.25
13.17
13.22
13.22
+0.38%
8,000
0.21
Nov 28, 2025
13.15
13.27
13.09
13.17
13.17
+0.15%
72,000
1.92
Nov 27, 2025
13.17
13.26
13.15
13.15
13.15
-0.15%
19,000
0.50
Nov 26, 2025
13.20
13.20
13.00
13.17
13.17
-0.53%
27,000
0.72
Nov 25, 2025
13.18
13.24
13.18
13.24
13.24
+0.76%
17,000
0.45
Nov 24, 2025
13.10
13.14
13.02
13.14
13.14
-0.30%
21,000
0.56
Nov 21, 2025
13.08
13.18
13.03
13.18
13.18
-0.15%
29,000
0.78
Nov 20, 2025
13.22
13.24
13.15
13.20
13.20
+0.69%
31,000
0.85
Nov 19, 2025
13.04
13.15
13.02
13.11
13.11
+0.08%
35,000
0.96
Nov 18, 2025
13.03
13.10
13.03
13.10
13.10
+0.38%
39,000
1.09
Nov 17, 2025
13.22
13.22
13.04
13.05
13.05
-0.99%
7,000
0.20
Nov 14, 2025
13.20
13.20
13.10
13.18
13.18
-0.30%
77,000
2.23
Nov 13, 2025
13.15
13.22
13.08
13.22
13.22
+0.69%
52,000
1.53
Nov 12, 2025
13.40
13.40
13.12
13.13
13.13
+0.23%
30,000
0.88
Nov 11, 2025
13.12
13.12
13.10
13.10
13.10
-1.87%
27,000
0.80
Nov 10, 2025
13.38
13.38
13.22
13.35
13.35
+1.14%
21,000
0.62
Nov 07, 2025
13.20
13.21
13.15
13.20
13.20
-0.08%
27,000
0.79
Nov 06, 2025
13.28
13.28
13.02
13.21
13.21
+0.30%
3,010
0.09
Nov 05, 2025
13.18
13.34
13.17
13.17
13.17
-1.35%
13,000
0.38
Nov 04, 2025
13.15
13.50
13.15
13.35
13.35
+1.52%
16,000
0.47
Nov 03, 2025
13.15
13.15
13.15
13.15
13.15
-0.75%
3,000
0.09
Oct 31, 2025
13.29
13.29
13.10
13.25
13.25
+2.71%
20,000
0.59
Oct 30, 2025
12.91
12.91
12.80
12.90
12.90
-0.62%
40,000
1.20
Rows: