Wing On Co. International Ltd. (HK:0289)
:0289
Want to see HK:0289 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.59
15.59
15.05
15.59
15.59
0.00%
500
0.02
Apr 29, 2026
15.60
15.60
15.60
15.59
15.59
-0.06%
5,000
0.24
Apr 28, 2026
15.49
15.60
15.06
15.60
15.60
+0.97%
75,000
3.52
Apr 27, 2026
15.45
15.45
15.45
15.45
15.45
0.00%
13,000
0.57
Apr 24, 2026
15.45
15.45
15.05
15.45
15.45
-0.26%
0
0.00
Apr 23, 2026
15.49
15.49
15.48
15.49
15.49
0.00%
8,000
0.35
Apr 22, 2026
15.50
15.50
15.40
15.49
15.49
-0.06%
23,000
1.01
Apr 21, 2026
15.33
15.50
15.30
15.50
15.50
0.00%
33,000
1.48
Apr 20, 2026
15.07
15.50
15.07
15.50
15.50
+2.85%
29,000
1.32
Apr 17, 2026
14.90
15.10
14.89
15.07
15.07
+1.14%
13,000
0.60
Apr 16, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
18,000
0.84
Apr 15, 2026
14.80
14.90
14.80
14.80
14.80
0.00%
64,000
3.05
Apr 14, 2026
14.45
14.80
14.44
14.80
14.80
+2.78%
102,000
5.27
Apr 13, 2026
14.40
14.42
14.40
14.40
14.40
+1.41%
117,700
6.60
Apr 10, 2026
14.10
14.21
14.10
14.20
14.20
0.00%
13,000
0.73
Apr 09, 2026
14.55
14.55
14.10
14.20
14.20
-1.39%
3,000
0.17
Apr 08, 2026
14.20
14.64
14.01
14.40
14.40
+1.41%
72,000
4.32
Apr 07, 2026
14.00
14.20
14.00
14.20
14.20
0.00%
0
0.00
Apr 06, 2026
14.00
14.20
14.00
14.20
14.20
0.00%
0
0.00
Apr 03, 2026
14.00
14.20
14.00
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
14.00
14.20
14.00
14.20
14.20
+1.43%
7,000
0.40
Apr 01, 2026
14.20
14.20
14.00
14.00
14.00
-1.41%
18,000
1.03
Mar 31, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
5,000
0.29
Mar 30, 2026
14.10
14.20
14.10
14.20
14.20
+0.85%
44,240
2.65
Mar 27, 2026
14.10
14.29
14.08
14.08
14.08
0.00%
35,000
2.17
Mar 26, 2026
14.08
14.08
14.08
14.08
14.08
+1.29%
7,000
0.44
Mar 25, 2026
14.25
14.25
13.90
13.90
13.90
-0.71%
11,000
0.69
Mar 24, 2026
13.86
14.00
13.86
14.00
14.00
+1.01%
6,000
0.38
Mar 23, 2026
14.38
14.50
13.86
13.86
13.86
-3.68%
39,000
2.46
Mar 20, 2026
14.10
14.40
14.10
14.39
14.39
+3.23%
12,000
0.76
Mar 19, 2026
13.92
14.28
13.92
13.94
13.94
-2.52%
17,000
1.10
Mar 18, 2026
14.30
14.30
13.92
14.30
14.30
0.00%
0
0.00
Mar 17, 2026
14.30
14.30
14.30
14.30
14.30
+0.14%
1,240
0.07
Mar 16, 2026
14.28
14.28
13.70
14.28
14.28
0.00%
300
0.02
Mar 13, 2026
14.28
14.28
14.28
14.28
14.28
0.00%
3,000
0.16
Mar 12, 2026
13.83
14.28
13.83
14.28
14.28
+2.73%
32,460
1.65
Mar 11, 2026
13.90
13.90
13.90
13.90
13.90
-0.22%
10,000
0.49
Mar 10, 2026
13.80
13.93
13.73
13.93
13.93
+1.16%
12,000
0.53
Mar 09, 2026
13.78
13.78
13.75
13.77
13.77
-1.29%
22,000
0.98
Mar 06, 2026
13.90
13.95
13.90
13.95
13.95
+0.43%
9,000
0.40
Mar 05, 2026
13.88
13.89
13.85
13.89
13.89
0.00%
7,000
0.31
Mar 04, 2026
14.02
14.02
13.80
13.89
13.89
-0.93%
25,000
1.12
Mar 03, 2026
14.38
14.38
14.02
14.02
14.02
-1.82%
4,000
0.18
Mar 02, 2026
14.14
14.28
14.14
14.28
14.28
-0.14%
16,000
0.69
Feb 27, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
16,000
0.69
Feb 26, 2026
14.25
14.26
14.20
14.20
14.20
+0.14%
9,750
0.41
Feb 25, 2026
14.19
14.19
14.16
14.18
14.18
-0.07%
15,000
0.64
Feb 24, 2026
14.20
14.20
14.20
14.19
14.19
+0.64%
1,000
0.04
Feb 23, 2026
14.20
14.20
14.10
14.10
14.10
-0.70%
17,000
0.70
Feb 20, 2026
14.20
14.20
14.10
14.20
14.20
-0.07%
1,000
0.04
Rows: