WH Group Limited (HK:0288)
:0288
Want to see HK:0288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
8.72
8.97
8.63
8.79
8.79
-0.23%
52,962,180
1.74
May 27, 2026
8.80
9.09
8.71
8.81
8.81
+1.03%
62,514,320
2.07
May 26, 2026
9.19
9.19
8.65
8.72
8.72
-5.11%
70,088,406
2.39
May 25, 2026
9.19
9.43
9.16
9.19
9.19
0.00%
0
0.00
May 22, 2026
9.40
9.43
9.16
9.19
9.19
-2.13%
23,232,619
0.78
May 21, 2026
9.34
9.54
9.24
9.39
9.39
+1.08%
41,510,660
1.41
May 20, 2026
9.24
9.34
9.13
9.29
9.29
+0.76%
22,885,770
0.77
May 19, 2026
9.35
9.38
9.17
9.22
9.22
-1.39%
26,427,609
0.90
May 18, 2026
9.41
9.51
9.31
9.35
9.35
-0.64%
18,113,199
0.63
May 15, 2026
9.39
9.46
9.28
9.41
9.41
+0.21%
27,897,939
0.98
May 14, 2026
9.45
9.50
9.29
9.39
9.39
+0.32%
24,647,740
0.87
May 13, 2026
9.40
9.42
9.18
9.36
9.36
+0.21%
35,524,140
1.25
May 12, 2026
10.27
10.27
9.71
9.75
9.34
-0.81%
43,635,650
1.53
May 11, 2026
9.82
9.90
9.75
9.83
9.42
+0.31%
28,703,190
1.00
May 08, 2026
9.90
10.01
9.76
9.80
9.39
-1.42%
37,803,790
1.33
May 07, 2026
10.02
10.07
9.90
9.94
9.52
+1.13%
48,092,080
1.71
May 06, 2026
9.59
9.85
9.59
9.83
9.42
+2.72%
29,553,410
1.06
May 05, 2026
9.60
9.67
9.38
9.57
9.17
-0.32%
15,616,550
0.55
May 04, 2026
9.80
9.97
9.58
9.60
9.20
+0.84%
19,711,710
0.70
May 01, 2026
9.52
9.84
9.45
9.52
9.12
0.00%
0
0.00
Apr 30, 2026
9.84
9.84
9.45
9.52
9.12
-4.42%
83,722,510
2.99
Apr 29, 2026
10.05
10.28
9.73
9.96
9.54
-5.77%
90,457,840
3.34
Apr 28, 2026
10.60
10.83
10.54
10.57
10.13
-0.29%
26,562,350
0.98
Apr 27, 2026
10.59
10.67
10.52
10.60
10.15
+0.10%
11,926,930
0.43
Apr 24, 2026
10.34
10.61
10.28
10.59
10.14
-0.19%
30,248,650
1.10
Apr 23, 2026
10.72
10.79
10.57
10.61
10.16
-0.57%
20,073,370
0.73
Apr 22, 2026
10.71
10.83
10.63
10.67
10.22
-1.39%
20,914,350
0.76
Apr 21, 2026
10.59
10.84
10.49
10.82
10.37
+2.18%
21,110,200
0.76
Apr 20, 2026
10.65
10.71
10.50
10.59
10.14
+0.48%
18,695,050
0.67
Apr 17, 2026
10.50
10.68
10.43
10.54
10.10
-1.31%
22,394,000
0.80
Apr 16, 2026
10.64
10.73
10.56
10.68
10.23
+0.37%
25,741,160
0.93
Apr 15, 2026
10.69
10.77
10.58
10.64
10.19
-0.47%
27,111,360
0.98
Apr 14, 2026
10.70
10.76
10.61
10.69
10.24
+0.19%
24,076,130
0.86
Apr 13, 2026
10.69
10.79
10.50
10.67
10.22
-1.47%
24,944,100
0.89
Apr 10, 2026
10.75
10.84
10.53
10.83
10.37
+3.74%
39,758,960
1.43
Apr 09, 2026
10.43
10.52
10.28
10.44
10.00
-0.10%
45,377,440
1.66
Apr 08, 2026
10.66
10.77
10.43
10.45
10.01
-1.69%
59,829,910
2.23
Apr 07, 2026
10.63
10.64
10.33
10.63
10.18
0.00%
0
0.00
Apr 06, 2026
10.63
10.64
10.33
10.63
10.18
0.00%
0
0.00
Apr 03, 2026
10.63
10.64
10.33
10.63
10.18
0.00%
0
0.00
Apr 02, 2026
10.49
10.64
10.33
10.63
10.18
+1.62%
25,039,600
0.90
Apr 01, 2026
10.25
10.57
10.17
10.46
10.02
+1.95%
27,724,920
1.00
Mar 31, 2026
10.39
10.40
10.15
10.26
9.83
+0.58%
42,138,390
1.56
Mar 30, 2026
10.00
10.36
9.98
10.20
9.77
-0.96%
32,087,800
1.20
Mar 27, 2026
9.90
10.37
9.85
10.30
9.87
+4.04%
42,441,850
1.61
Mar 26, 2026
10.09
10.09
9.76
9.90
9.48
-1.79%
35,677,990
1.37
Mar 25, 2026
9.88
10.15
9.70
10.08
9.66
+7.12%
53,788,590
2.14
Mar 24, 2026
9.31
9.46
9.20
9.41
9.01
+2.96%
21,773,340
0.88
Mar 23, 2026
9.34
9.36
9.04
9.14
8.76
-3.39%
37,714,580
1.55
Mar 20, 2026
9.58
9.61
9.43
9.46
9.06
-0.31%
49,650,820
2.08
Rows: