WH Group Limited (HK:0288)
:0288
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
10.69
10.79
10.50
10.67
10.67
-1.48%
24,944,100
0.89
Apr 10, 2026
10.75
10.84
10.53
10.83
10.83
+3.74%
39,758,961
1.43
Apr 09, 2026
10.43
10.52
10.28
10.44
10.44
-0.10%
45,377,441
1.66
Apr 08, 2026
10.66
10.77
10.43
10.45
10.45
-1.69%
59,829,910
2.23
Apr 07, 2026
10.49
10.64
10.33
10.63
10.63
0.00%
0
0.00
Apr 06, 2026
10.49
10.64
10.33
10.63
10.63
0.00%
0
0.00
Apr 03, 2026
10.49
10.64
10.33
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.49
10.64
10.33
10.63
10.63
+1.63%
25,039,600
0.90
Apr 01, 2026
10.25
10.57
10.17
10.46
10.46
+1.95%
27,724,920
1.00
Mar 31, 2026
10.39
10.40
10.15
10.26
10.26
+0.59%
42,138,391
1.56
Mar 30, 2026
10.00
10.36
9.98
10.20
10.20
-0.97%
32,087,801
1.20
Mar 27, 2026
9.90
10.37
9.85
10.30
10.30
+4.04%
42,441,848
1.61
Mar 26, 2026
10.09
10.09
9.76
9.90
9.90
-1.79%
35,677,992
1.37
Mar 25, 2026
9.88
10.15
9.70
10.08
10.08
+7.12%
53,788,594
2.14
Mar 24, 2026
9.31
9.46
9.20
9.41
9.41
+2.95%
21,773,340
0.88
Mar 23, 2026
9.34
9.36
9.04
9.14
9.14
-3.38%
37,714,578
1.55
Mar 20, 2026
9.58
9.61
9.43
9.46
9.46
-0.32%
49,650,820
2.08
Mar 19, 2026
9.66
9.66
9.44
9.49
9.49
-2.16%
17,459,350
0.73
Mar 18, 2026
9.59
9.74
9.59
9.70
9.70
+1.36%
18,610,949
0.77
Mar 17, 2026
9.76
9.76
9.52
9.57
9.57
-1.14%
18,700,961
0.76
Mar 16, 2026
9.50
9.73
9.34
9.68
9.68
+1.89%
19,929,830
0.80
Mar 13, 2026
9.60
9.67
9.46
9.50
9.50
-1.14%
25,970,439
1.04
Mar 12, 2026
9.73
9.80
9.55
9.61
9.61
-1.23%
22,171,391
0.87
Mar 11, 2026
9.63
9.75
9.58
9.73
9.73
+0.31%
19,998,500
0.76
Mar 10, 2026
9.59
9.76
9.59
9.70
9.70
+2.11%
30,440,170
1.15
Mar 09, 2026
9.48
9.61
9.31
9.50
9.50
-2.96%
29,069,570
1.07
Mar 06, 2026
9.53
9.82
9.53
9.79
9.79
+2.09%
30,577,020
1.13
Mar 05, 2026
9.67
9.77
9.53
9.59
9.59
-0.31%
43,505,219
1.63
Mar 04, 2026
9.75
9.79
9.49
9.62
9.62
-2.73%
47,254,359
1.80
Mar 03, 2026
10.05
10.09
9.84
9.89
9.89
-0.10%
32,283,160
1.24
Mar 02, 2026
9.82
10.11
9.76
9.90
9.90
+0.61%
24,978,100
0.95
Feb 27, 2026
9.96
9.96
9.75
9.84
9.84
-1.20%
46,214,898
1.78
Feb 26, 2026
10.05
10.15
9.90
9.96
9.96
-0.90%
18,245,471
0.70
Feb 25, 2026
10.06
10.26
10.01
10.05
10.05
-3.27%
24,390,551
0.94
Feb 24, 2026
9.95
10.39
9.93
10.39
10.39
+4.42%
31,607,570
1.22
Feb 23, 2026
9.94
9.96
9.67
9.95
9.95
+0.61%
18,022,750
0.68
Feb 20, 2026
10.16
10.16
9.83
9.89
9.89
-0.10%
32,175,020
1.20
Feb 19, 2026
9.90
9.95
9.81
9.90
9.90
0.00%
0
0.00
Feb 18, 2026
9.90
9.95
9.81
9.90
9.90
0.00%
0
0.00
Feb 17, 2026
9.90
9.95
9.81
9.90
9.90
0.00%
0
0.00
Feb 16, 2026
9.95
9.95
9.81
9.90
9.90
+0.10%
6,456,828
0.22
Feb 13, 2026
9.75
9.89
9.64
9.89
9.89
+0.92%
47,539,367
1.65
Feb 12, 2026
9.83
9.83
9.66
9.80
9.80
+1.03%
47,230,832
1.64
Feb 11, 2026
9.77
9.85
9.63
9.85
9.85
+1.55%
34,923,551
1.21
Feb 10, 2026
9.50
9.70
9.50
9.70
9.70
+1.78%
33,291,949
1.15
Feb 09, 2026
9.53
9.63
9.45
9.53
9.53
+0.95%
20,242,859
0.69
Feb 06, 2026
9.43
9.48
9.28
9.44
9.44
-0.21%
19,509,230
0.66
Feb 05, 2026
9.50
9.57
9.28
9.46
9.46
-0.21%
37,627,512
1.28
Feb 04, 2026
9.43
9.53
9.40
9.48
9.48
+0.74%
26,530,590
0.90
Feb 03, 2026
9.21
9.43
9.21
9.41
9.41
+2.84%
35,278,141
1.20
Rows: