Education
About Us
Working with TipRanks
Follow Us
WH Group Limited (HK:0288)
:0288
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.57
8.78
8.53
8.73
8.73
+1.63%
42,632,141
1.42
Dec 10, 2025
8.30
8.60
8.20
8.59
8.59
+5.01%
79,126,922
2.70
Dec 09, 2025
8.13
8.27
8.13
8.18
8.18
+0.74%
21,688,160
0.74
Dec 08, 2025
8.32
8.32
8.09
8.12
8.12
-2.75%
25,544,820
0.87
Dec 05, 2025
8.33
8.39
8.29
8.35
8.35
-0.24%
19,382,779
0.66
Dec 04, 2025
8.52
8.52
8.35
8.37
8.37
-1.18%
19,468,711
0.66
Dec 03, 2025
8.50
8.60
8.43
8.47
8.47
+1.80%
40,063,000
1.37
Dec 02, 2025
8.26
8.39
8.23
8.32
8.32
+0.73%
24,267,660
0.83
Dec 01, 2025
8.14
8.31
8.14
8.26
8.26
+1.47%
24,545,311
0.84
Nov 28, 2025
8.21
8.24
8.14
8.14
8.14
-0.37%
17,129,221
0.58
Nov 27, 2025
8.05
8.22
8.05
8.17
8.17
+0.74%
23,204,510
0.78
Nov 26, 2025
8.12
8.18
8.09
8.11
8.11
-0.86%
57,914,688
1.98
Nov 25, 2025
8.24
8.28
8.12
8.18
8.18
-1.33%
54,398,887
1.90
Nov 24, 2025
8.48
8.48
8.29
8.29
8.29
-1.31%
51,190,910
1.81
Nov 21, 2025
8.46
8.47
8.35
8.40
8.40
-1.29%
28,345,471
1.01
Nov 20, 2025
8.70
8.73
8.43
8.51
8.51
-2.63%
36,587,848
1.30
Nov 19, 2025
8.63
8.85
8.63
8.74
8.74
+0.46%
27,855,350
0.99
Nov 18, 2025
8.78
8.85
8.62
8.70
8.70
-0.91%
36,411,801
1.30
Nov 17, 2025
8.63
8.90
8.60
8.78
8.78
+1.15%
43,883,289
1.58
Nov 14, 2025
8.59
8.79
8.55
8.68
8.68
+1.64%
47,645,352
1.74
Nov 13, 2025
8.49
8.60
8.49
8.54
8.54
+0.71%
36,621,738
1.33
Nov 12, 2025
8.28
8.54
8.23
8.48
8.48
+3.67%
47,794,910
1.76
Nov 11, 2025
8.12
8.22
8.07
8.18
8.18
+1.49%
27,484,500
1.02
Nov 10, 2025
8.01
8.11
7.98
8.06
8.06
+1.13%
30,664,359
1.15
Nov 07, 2025
7.93
8.00
7.83
7.97
7.97
+0.13%
26,671,400
1.00
Nov 06, 2025
7.79
7.98
7.77
7.96
7.96
+2.18%
28,683,369
1.09
Nov 05, 2025
7.81
7.84
7.68
7.79
7.79
+0.39%
29,643,830
1.13
Nov 04, 2025
7.81
7.92
7.72
7.76
7.76
-0.64%
30,999,119
1.19
Nov 03, 2025
7.46
7.92
7.46
7.81
7.81
+4.69%
57,238,461
2.24
Oct 31, 2025
7.33
7.54
7.33
7.46
7.46
+1.63%
32,290,619
1.28
Oct 30, 2025
7.27
7.52
7.27
7.34
7.34
-0.14%
50,125,672
2.01
Oct 28, 2025
7.37
7.43
7.30
7.35
7.35
-0.54%
21,108,570
0.85
Oct 27, 2025
7.47
7.55
7.39
7.39
7.39
-0.14%
19,430,119
0.78
Oct 24, 2025
7.42
7.44
7.35
7.40
7.40
+1.37%
17,273,270
0.70
Oct 23, 2025
7.40
7.45
7.26
7.30
7.30
-0.14%
16,229,350
0.65
Oct 22, 2025
7.39
7.49
7.29
7.31
7.31
-0.41%
32,668,010
1.33
Oct 21, 2025
7.38
7.53
7.34
7.34
7.34
-0.41%
29,503,740
1.20
Oct 20, 2025
7.33
7.46
7.33
7.37
7.37
+1.10%
22,581,789
0.92
Oct 17, 2025
7.35
7.40
7.26
7.29
7.29
-1.35%
22,698,859
0.92
Oct 16, 2025
7.50
7.55
7.34
7.39
7.39
-2.12%
33,650,941
1.38
Oct 15, 2025
7.40
7.58
7.35
7.55
7.55
+2.72%
22,738,551
0.93
Oct 14, 2025
7.65
7.66
7.31
7.35
7.35
-3.92%
40,293,840
1.66
Oct 13, 2025
7.61
7.65
7.51
7.65
7.65
-0.91%
23,544,250
0.98
Oct 10, 2025
7.87
7.91
7.68
7.72
7.72
-1.78%
35,240,770
1.46
Oct 09, 2025
7.99
8.12
7.85
7.86
7.86
-0.76%
36,730,320
1.53
Oct 08, 2025
7.87
7.94
7.83
7.92
7.92
+0.76%
20,674,760
0.86
Oct 06, 2025
8.00
8.10
7.83
7.86
7.86
-2.12%
15,539,940
0.64
Oct 03, 2025
8.47
8.49
8.31
8.33
8.03
+1.55%
18,573,550
0.77
Oct 02, 2025
8.35
8.55
8.35
8.51
8.20
+4.73%
20,794,080
0.86
Sep 30, 2025
8.56
8.56
8.38
8.43
8.13
+2.17%
26,578,240
1.10
Rows: