Education
About Us
Working with TipRanks
Follow Us
WH Group Limited (HK:0288)
:0288
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.74
8.75
8.46
8.55
8.55
-1.95%
29,272,750
0.93
Jan 08, 2026
8.68
8.78
8.62
8.72
8.72
+1.40%
33,765,551
1.08
Jan 07, 2026
8.77
8.79
8.53
8.60
8.60
-0.81%
24,730,100
0.80
Jan 06, 2026
8.63
8.74
8.62
8.67
8.67
0.00%
19,068,770
0.61
Jan 05, 2026
8.70
8.74
8.62
8.67
8.67
-0.34%
17,455,859
0.56
Jan 02, 2026
8.67
8.71
8.56
8.70
8.70
+0.35%
13,173,040
0.42
Dec 31, 2025
8.67
8.73
8.60
8.67
8.67
-0.34%
8,479,346
0.27
Dec 30, 2025
8.76
8.79
8.66
8.70
8.70
-0.68%
20,267,820
0.64
Dec 29, 2025
9.06
9.06
8.73
8.76
8.76
-2.23%
18,719,199
0.59
Dec 24, 2025
8.92
9.06
8.88
8.96
8.96
+0.45%
9,709,608
0.30
Dec 23, 2025
8.76
8.99
8.76
8.92
8.92
+0.22%
16,875,510
0.53
Dec 22, 2025
9.01
9.05
8.83
8.90
8.90
-1.22%
25,524,391
0.79
Dec 19, 2025
8.99
9.03
8.88
9.01
9.01
+0.45%
35,574,762
1.11
Dec 18, 2025
8.94
9.01
8.80
8.97
8.97
+1.01%
37,059,621
1.16
Dec 17, 2025
8.72
8.94
8.70
8.88
8.88
+0.91%
33,721,367
1.07
Dec 16, 2025
8.95
9.02
8.70
8.80
8.80
-1.01%
41,523,441
1.33
Dec 15, 2025
8.73
8.92
8.60
8.89
8.89
+1.95%
46,392,719
1.50
Dec 12, 2025
8.80
8.90
8.72
8.72
8.72
-0.11%
67,656,945
2.23
Dec 11, 2025
8.57
8.78
8.53
8.73
8.73
+1.63%
42,632,141
1.42
Dec 10, 2025
8.30
8.60
8.20
8.59
8.59
+5.01%
79,126,922
2.70
Dec 09, 2025
8.13
8.27
8.13
8.18
8.18
+0.74%
21,688,160
0.74
Dec 08, 2025
8.32
8.32
8.09
8.12
8.12
-2.75%
25,544,820
0.87
Dec 05, 2025
8.33
8.39
8.29
8.35
8.35
-0.24%
19,382,779
0.66
Dec 04, 2025
8.52
8.52
8.35
8.37
8.37
-1.18%
19,468,711
0.66
Dec 03, 2025
8.50
8.60
8.43
8.47
8.47
+1.80%
40,063,000
1.37
Dec 02, 2025
8.26
8.39
8.23
8.32
8.32
+0.73%
24,267,660
0.83
Dec 01, 2025
8.14
8.31
8.14
8.26
8.26
+1.47%
24,545,311
0.84
Nov 28, 2025
8.21
8.24
8.14
8.14
8.14
-0.37%
17,129,221
0.58
Nov 27, 2025
8.05
8.22
8.05
8.17
8.17
+0.74%
23,204,510
0.78
Nov 26, 2025
8.12
8.18
8.09
8.11
8.11
-0.86%
57,914,688
1.98
Nov 25, 2025
8.24
8.28
8.12
8.18
8.18
-1.33%
54,398,887
1.90
Nov 24, 2025
8.48
8.48
8.29
8.29
8.29
-1.31%
51,190,910
1.81
Nov 21, 2025
8.46
8.47
8.35
8.40
8.40
-1.29%
28,345,471
1.01
Nov 20, 2025
8.70
8.73
8.43
8.51
8.51
-2.63%
36,587,848
1.30
Nov 19, 2025
8.63
8.85
8.63
8.74
8.74
+0.46%
27,855,350
0.99
Nov 18, 2025
8.78
8.85
8.62
8.70
8.70
-0.91%
36,411,801
1.30
Nov 17, 2025
8.63
8.90
8.60
8.78
8.78
+1.15%
43,883,289
1.58
Nov 14, 2025
8.59
8.79
8.55
8.68
8.68
+1.64%
47,645,352
1.74
Nov 13, 2025
8.49
8.60
8.49
8.54
8.54
+0.71%
36,621,738
1.33
Nov 12, 2025
8.28
8.54
8.23
8.48
8.48
+3.67%
47,794,910
1.76
Nov 11, 2025
8.12
8.22
8.07
8.18
8.18
+1.49%
27,484,500
1.02
Nov 10, 2025
8.01
8.11
7.98
8.06
8.06
+1.13%
30,664,359
1.15
Nov 07, 2025
7.93
8.00
7.83
7.97
7.97
+0.13%
26,671,400
1.00
Nov 06, 2025
7.79
7.98
7.77
7.96
7.96
+2.18%
28,683,369
1.09
Nov 05, 2025
7.81
7.84
7.68
7.79
7.79
+0.39%
29,643,830
1.13
Nov 04, 2025
7.81
7.92
7.72
7.76
7.76
-0.64%
30,999,119
1.19
Nov 03, 2025
7.46
7.92
7.46
7.81
7.81
+4.69%
57,238,461
2.24
Oct 31, 2025
7.33
7.54
7.33
7.46
7.46
+1.63%
32,290,619
1.28
Oct 30, 2025
7.27
7.52
7.27
7.34
7.34
-0.14%
50,125,672
2.01
Oct 28, 2025
7.37
7.43
7.30
7.35
7.35
-0.54%
21,108,570
0.85
Rows: