Education
About Us
Working with TipRanks
Follow Us
WH Group Limited (HK:0288)
:0288
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.23
9.38
9.15
9.36
9.36
+2.07%
32,736,260
1.10
Jan 28, 2026
9.20
9.27
9.11
9.17
9.17
+0.33%
29,673,529
0.99
Jan 27, 2026
9.10
9.16
8.93
9.14
9.14
+2.35%
28,341,900
0.94
Jan 26, 2026
8.80
9.05
8.79
8.93
8.93
+1.59%
16,497,010
0.55
Jan 23, 2026
8.91
9.03
8.78
8.79
8.79
+0.11%
27,286,561
0.91
Jan 22, 2026
8.77
8.88
8.69
8.78
8.78
+1.15%
35,337,070
1.19
Jan 21, 2026
8.69
8.75
8.56
8.68
8.68
+0.81%
34,791,391
1.19
Jan 20, 2026
8.70
8.72
8.55
8.61
8.61
-0.81%
24,224,740
0.83
Jan 19, 2026
8.77
8.90
8.67
8.68
8.68
-1.03%
14,738,830
0.50
Jan 16, 2026
8.74
8.84
8.71
8.77
8.77
+1.62%
20,824,150
0.70
Jan 15, 2026
8.60
8.69
8.51
8.63
8.63
+0.94%
35,735,551
1.22
Jan 14, 2026
8.67
8.69
8.48
8.55
8.55
-0.58%
31,575,340
1.08
Jan 13, 2026
8.62
8.77
8.56
8.60
8.60
-0.35%
23,635,869
0.80
Jan 12, 2026
8.63
8.70
8.56
8.63
8.63
+0.94%
19,285,670
0.65
Jan 09, 2026
8.74
8.75
8.46
8.55
8.55
-1.95%
29,272,750
0.99
Jan 08, 2026
8.68
8.78
8.62
8.72
8.72
+1.40%
33,765,551
1.15
Jan 07, 2026
8.77
8.79
8.53
8.60
8.60
-0.81%
24,730,100
0.83
Jan 06, 2026
8.63
8.74
8.62
8.67
8.67
0.00%
19,068,770
0.64
Jan 05, 2026
8.70
8.74
8.62
8.67
8.67
-0.34%
17,455,859
0.58
Jan 02, 2026
8.67
8.71
8.56
8.70
8.70
+0.35%
13,173,040
0.44
Jan 01, 2026
8.67
8.73
8.60
8.67
8.67
0.00%
0
0.00
Dec 31, 2025
8.67
8.73
8.60
8.67
8.67
-0.34%
8,479,346
0.28
Dec 30, 2025
8.76
8.79
8.66
8.70
8.70
-0.68%
20,267,820
0.67
Dec 29, 2025
9.06
9.06
8.73
8.76
8.76
-2.23%
18,719,199
0.63
Dec 26, 2025
8.96
9.06
8.88
8.96
8.96
0.00%
0
0.00
Dec 25, 2025
8.96
9.06
8.88
8.96
8.96
0.00%
0
0.00
Dec 24, 2025
8.92
9.06
8.88
8.96
8.96
+0.45%
9,709,608
0.32
Dec 23, 2025
8.76
8.99
8.76
8.92
8.92
+0.22%
16,875,510
0.55
Dec 22, 2025
9.01
9.05
8.83
8.90
8.90
-1.22%
25,524,391
0.83
Dec 19, 2025
8.99
9.03
8.88
9.01
9.01
+0.45%
35,574,762
1.16
Dec 18, 2025
8.94
9.01
8.80
8.97
8.97
+1.01%
37,059,621
1.22
Dec 17, 2025
8.72
8.94
8.70
8.88
8.88
+0.91%
33,721,367
1.11
Dec 16, 2025
8.95
9.02
8.70
8.80
8.80
-1.01%
41,523,441
1.37
Dec 15, 2025
8.73
8.92
8.60
8.89
8.89
+1.95%
46,392,719
1.55
Dec 12, 2025
8.80
8.90
8.72
8.72
8.72
-0.11%
67,656,945
2.32
Dec 11, 2025
8.57
8.78
8.53
8.73
8.73
+1.63%
42,632,141
1.48
Dec 10, 2025
8.30
8.60
8.20
8.59
8.59
+5.01%
79,126,922
2.84
Dec 09, 2025
8.13
8.27
8.13
8.18
8.18
+0.74%
21,688,160
0.77
Dec 08, 2025
8.32
8.32
8.09
8.12
8.12
-2.75%
25,544,820
0.91
Dec 05, 2025
8.33
8.39
8.29
8.35
8.35
-0.24%
19,382,779
0.69
Dec 04, 2025
8.52
8.52
8.35
8.37
8.37
-1.18%
19,468,711
0.69
Dec 03, 2025
8.50
8.60
8.43
8.47
8.47
+1.80%
40,063,000
1.43
Dec 02, 2025
8.26
8.39
8.23
8.32
8.32
+0.73%
24,267,660
0.86
Dec 01, 2025
8.14
8.31
8.14
8.26
8.26
+1.47%
24,545,311
0.87
Nov 28, 2025
8.21
8.24
8.14
8.14
8.14
-0.37%
17,129,221
0.61
Nov 27, 2025
8.05
8.22
8.05
8.17
8.17
+0.74%
23,204,510
0.82
Nov 26, 2025
8.12
8.18
8.09
8.11
8.11
-0.86%
57,914,688
2.09
Nov 25, 2025
8.24
8.28
8.12
8.18
8.18
-1.33%
54,398,887
2.00
Nov 24, 2025
8.48
8.48
8.29
8.29
8.29
-1.31%
51,190,910
1.90
Nov 21, 2025
8.46
8.47
8.35
8.40
8.40
-1.29%
28,345,471
1.05
Rows: