Education
About Us
Working with TipRanks
Follow Us
WH Group Limited (HK:0288)
:0288
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.58
9.61
9.43
9.46
9.46
-0.32%
49,650,820
2.08
Mar 19, 2026
9.66
9.66
9.44
9.49
9.49
-2.16%
17,459,350
0.73
Mar 18, 2026
9.59
9.74
9.59
9.70
9.70
+1.36%
18,610,949
0.77
Mar 17, 2026
9.76
9.76
9.52
9.57
9.57
-1.14%
18,700,961
0.76
Mar 16, 2026
9.50
9.73
9.34
9.68
9.68
+1.89%
19,929,830
0.80
Mar 13, 2026
9.60
9.67
9.46
9.50
9.50
-1.14%
25,970,439
1.04
Mar 12, 2026
9.73
9.80
9.55
9.61
9.61
-1.23%
22,171,391
0.87
Mar 11, 2026
9.63
9.75
9.58
9.73
9.73
+0.31%
19,998,500
0.76
Mar 10, 2026
9.59
9.76
9.59
9.70
9.70
+2.11%
30,440,170
1.15
Mar 09, 2026
9.48
9.61
9.31
9.50
9.50
-2.96%
29,069,570
1.07
Mar 06, 2026
9.53
9.82
9.53
9.79
9.79
+2.09%
30,577,020
1.13
Mar 05, 2026
9.67
9.77
9.53
9.59
9.59
-0.31%
43,505,219
1.63
Mar 04, 2026
9.75
9.79
9.49
9.62
9.62
-2.73%
47,254,359
1.80
Mar 03, 2026
10.05
10.09
9.84
9.89
9.89
-0.10%
32,283,160
1.24
Mar 02, 2026
9.82
10.11
9.76
9.90
9.90
+0.61%
24,978,100
0.95
Feb 27, 2026
9.96
9.96
9.75
9.84
9.84
-1.20%
46,214,898
1.78
Feb 26, 2026
10.05
10.15
9.90
9.96
9.96
-0.90%
18,245,471
0.70
Feb 25, 2026
10.06
10.26
10.01
10.05
10.05
-3.27%
24,390,551
0.94
Feb 24, 2026
9.95
10.39
9.93
10.39
10.39
+4.42%
31,607,570
1.22
Feb 23, 2026
9.94
9.96
9.67
9.95
9.95
+0.61%
18,022,750
0.68
Feb 20, 2026
10.16
10.16
9.83
9.89
9.89
-0.10%
32,175,020
1.20
Feb 19, 2026
9.90
9.95
9.81
9.90
9.90
0.00%
0
0.00
Feb 18, 2026
9.90
9.95
9.81
9.90
9.90
0.00%
0
0.00
Feb 17, 2026
9.90
9.95
9.81
9.90
9.90
0.00%
0
0.00
Feb 16, 2026
9.95
9.95
9.81
9.90
9.90
+0.10%
6,456,828
0.22
Feb 13, 2026
9.75
9.89
9.64
9.89
9.89
+0.92%
47,539,367
1.65
Feb 12, 2026
9.83
9.83
9.66
9.80
9.80
+1.03%
47,230,832
1.64
Feb 11, 2026
9.77
9.85
9.63
9.85
9.85
+1.55%
34,923,551
1.21
Feb 10, 2026
9.50
9.70
9.50
9.70
9.70
+1.78%
33,291,949
1.15
Feb 09, 2026
9.53
9.63
9.45
9.53
9.53
+0.95%
20,242,859
0.69
Feb 06, 2026
9.43
9.48
9.28
9.44
9.44
-0.21%
19,509,230
0.66
Feb 05, 2026
9.50
9.57
9.28
9.46
9.46
-0.21%
37,627,512
1.28
Feb 04, 2026
9.43
9.53
9.40
9.48
9.48
+0.74%
26,530,590
0.90
Feb 03, 2026
9.21
9.43
9.21
9.41
9.41
+2.84%
35,278,141
1.20
Feb 02, 2026
9.48
9.48
9.07
9.15
9.15
-0.33%
24,951,199
0.85
Jan 30, 2026
9.27
9.30
9.16
9.18
9.18
-1.92%
32,742,600
1.11
Jan 29, 2026
9.23
9.38
9.15
9.36
9.36
+2.07%
32,736,260
1.10
Jan 28, 2026
9.20
9.27
9.11
9.17
9.17
+0.33%
29,673,529
0.99
Jan 27, 2026
9.10
9.16
8.93
9.14
9.14
+2.35%
28,341,900
0.94
Jan 26, 2026
8.80
9.05
8.79
8.93
8.93
+1.59%
16,497,010
0.55
Jan 23, 2026
8.91
9.03
8.78
8.79
8.79
+0.11%
27,286,561
0.91
Jan 22, 2026
8.77
8.88
8.69
8.78
8.78
+1.15%
35,337,070
1.19
Jan 21, 2026
8.69
8.75
8.56
8.68
8.68
+0.81%
34,791,391
1.19
Jan 20, 2026
8.70
8.72
8.55
8.61
8.61
-0.81%
24,224,740
0.83
Jan 19, 2026
8.77
8.90
8.67
8.68
8.68
-1.03%
14,738,830
0.50
Jan 16, 2026
8.74
8.84
8.71
8.77
8.77
+1.62%
20,824,150
0.70
Jan 15, 2026
8.60
8.69
8.51
8.63
8.63
+0.94%
35,735,551
1.22
Jan 14, 2026
8.67
8.69
8.48
8.55
8.55
-0.58%
31,575,340
1.08
Jan 13, 2026
8.62
8.77
8.56
8.60
8.60
-0.35%
23,635,869
0.80
Jan 12, 2026
8.63
8.70
8.56
8.63
8.63
+0.94%
19,285,670
0.65
Rows: