Education
About Us
Working with TipRanks
Follow Us
BYD Electronic (International) Co Ltd (HK:0285)
:0285
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
34.58
34.64
33.72
34.52
34.52
+0.64%
11,682,340
0.91
Jan 09, 2026
35.20
35.34
34.14
34.30
34.30
-2.56%
18,822,789
1.45
Jan 08, 2026
35.92
35.92
34.88
35.20
35.20
-2.22%
10,595,020
0.78
Jan 07, 2026
36.08
36.60
35.56
36.00
36.00
-0.22%
13,315,780
0.98
Jan 06, 2026
35.00
36.38
34.58
36.08
36.08
+3.86%
20,057,740
1.44
Jan 05, 2026
35.20
35.20
34.48
34.74
34.74
-1.53%
9,101,985
0.65
Jan 02, 2026
33.62
35.42
33.62
35.28
35.28
+4.88%
6,553,314
0.47
Jan 01, 2026
33.64
34.34
33.62
33.64
33.64
0.00%
0
0.00
Dec 31, 2025
34.22
34.34
33.62
33.64
33.64
-1.46%
3,731,482
0.27
Dec 30, 2025
33.62
34.44
33.62
34.14
34.14
+1.55%
7,084,291
0.49
Dec 29, 2025
33.80
34.62
33.58
33.62
33.62
+0.18%
12,527,710
0.88
Dec 26, 2025
33.56
33.90
33.34
33.56
33.56
0.00%
0
0.00
Dec 25, 2025
33.56
33.90
33.34
33.56
33.56
0.00%
0
0.00
Dec 24, 2025
33.80
33.90
33.34
33.56
33.56
-0.53%
3,532,089
0.23
Dec 23, 2025
33.66
33.90
33.42
33.74
33.74
+0.60%
5,964,620
0.39
Dec 22, 2025
33.10
33.66
33.10
33.54
33.54
+2.01%
5,764,375
0.37
Dec 19, 2025
33.00
33.34
32.78
32.88
32.88
-0.54%
7,347,538
0.46
Dec 18, 2025
32.80
33.16
32.60
33.06
33.06
+0.06%
4,693,302
0.29
Dec 17, 2025
32.86
33.20
32.56
33.04
33.04
+0.49%
5,714,860
0.34
Dec 16, 2025
33.50
33.62
32.62
32.88
32.88
-2.26%
8,533,410
0.50
Dec 15, 2025
34.24
34.24
33.40
33.64
33.64
-1.75%
5,470,131
0.32
Dec 12, 2025
34.14
34.48
33.64
34.24
34.24
+0.88%
5,961,960
0.34
Dec 11, 2025
34.38
34.70
33.60
33.94
33.94
-0.88%
9,155,096
0.51
Dec 10, 2025
33.80
34.24
33.38
34.24
34.24
+0.12%
8,178,061
0.45
Dec 09, 2025
34.26
34.86
33.96
34.20
34.20
-0.64%
5,969,562
0.32
Dec 08, 2025
34.80
35.10
34.24
34.42
34.42
-1.04%
8,010,139
0.43
Dec 05, 2025
35.30
35.60
34.78
34.78
34.78
-1.08%
15,119,810
0.80
Dec 04, 2025
34.80
35.38
34.12
35.16
35.16
+1.27%
11,967,730
0.63
Dec 03, 2025
34.44
35.00
34.24
34.72
34.72
+0.87%
13,377,930
0.69
Dec 02, 2025
33.80
34.96
33.62
34.42
34.42
+1.83%
18,071,730
0.92
Dec 01, 2025
33.44
34.14
33.24
33.80
33.80
+1.93%
8,561,722
0.42
Nov 28, 2025
33.30
33.48
33.00
33.16
33.16
0.00%
4,897,960
0.23
Nov 27, 2025
33.62
33.98
33.14
33.16
33.16
-0.96%
8,256,996
0.37
Nov 26, 2025
33.08
33.68
32.70
33.48
33.48
+2.26%
12,873,980
0.54
Nov 25, 2025
32.48
33.10
32.36
32.74
32.74
+2.06%
8,988,732
0.37
Nov 24, 2025
31.90
32.22
31.60
32.08
32.08
+1.45%
18,394,061
0.76
Nov 21, 2025
32.12
32.20
31.32
31.62
31.62
-3.42%
15,871,960
0.65
Nov 20, 2025
33.58
33.64
32.30
32.74
32.74
-0.37%
13,421,620
0.54
Nov 19, 2025
33.20
33.22
32.54
32.86
32.86
-0.79%
8,195,385
0.32
Nov 18, 2025
33.60
33.70
32.64
33.12
33.12
-2.59%
16,697,939
0.66
Nov 17, 2025
34.62
34.68
33.74
34.00
34.00
-1.79%
24,555,381
0.96
Nov 14, 2025
35.12
35.12
34.40
34.62
34.62
-1.93%
14,369,810
0.56
Nov 13, 2025
35.36
35.62
35.08
35.30
35.30
+0.06%
10,553,880
0.40
Nov 12, 2025
35.54
35.68
34.88
35.28
35.28
-0.40%
8,337,523
0.31
Nov 11, 2025
36.04
36.20
35.18
35.42
35.42
-0.62%
7,916,630
0.29
Nov 10, 2025
35.28
35.78
34.50
35.64
35.64
+1.37%
9,237,230
0.33
Nov 07, 2025
35.40
35.60
35.00
35.16
35.16
-1.40%
11,243,940
0.40
Nov 06, 2025
35.20
35.84
34.96
35.66
35.66
+1.89%
10,793,070
0.37
Nov 05, 2025
34.02
35.06
33.82
35.00
35.00
-0.57%
12,478,730
0.43
Nov 04, 2025
35.88
36.30
35.02
35.20
35.20
-2.33%
13,269,140
0.45
Rows: