Education
About Us
Working with TipRanks
Follow Us
BYD Electronic (International) Co Ltd (HK:0285)
:0285
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
32.80
33.16
32.60
33.06
33.06
+0.06%
4,693,302
0.27
Dec 17, 2025
32.86
33.20
32.56
33.04
33.04
+0.49%
5,714,860
0.32
Dec 16, 2025
33.50
33.62
32.62
32.88
32.88
-2.26%
8,533,410
0.47
Dec 15, 2025
34.24
34.24
33.40
33.64
33.64
-1.75%
5,470,131
0.30
Dec 12, 2025
34.14
34.48
33.64
34.24
34.24
+0.88%
5,961,960
0.32
Dec 11, 2025
34.38
34.70
33.60
33.94
33.94
-0.88%
9,155,096
0.48
Dec 10, 2025
33.80
34.24
33.38
34.24
34.24
+0.12%
8,178,061
0.42
Dec 09, 2025
34.26
34.86
33.96
34.20
34.20
-0.64%
5,969,562
0.30
Dec 08, 2025
34.80
35.10
34.24
34.42
34.42
-1.04%
8,010,139
0.40
Dec 05, 2025
35.30
35.60
34.78
34.78
34.78
-1.08%
15,119,810
0.74
Dec 04, 2025
34.80
35.38
34.12
35.16
35.16
+1.27%
11,967,730
0.58
Dec 03, 2025
34.44
35.00
34.24
34.72
34.72
+0.87%
13,377,930
0.62
Dec 02, 2025
33.80
34.96
33.62
34.42
34.42
+1.83%
18,071,730
0.80
Dec 01, 2025
33.44
34.14
33.24
33.80
33.80
+1.93%
8,561,722
0.36
Nov 28, 2025
33.30
33.48
33.00
33.16
33.16
0.00%
4,897,960
0.20
Nov 27, 2025
33.62
33.98
33.14
33.16
33.16
-0.96%
8,256,996
0.33
Nov 26, 2025
33.08
33.68
32.70
33.48
33.48
+2.26%
12,873,980
0.51
Nov 25, 2025
32.48
33.10
32.36
32.74
32.74
+2.06%
8,988,732
0.35
Nov 24, 2025
31.90
32.22
31.60
32.08
32.08
+1.45%
18,394,061
0.71
Nov 21, 2025
32.12
32.20
31.32
31.62
31.62
-3.42%
15,871,960
0.61
Nov 20, 2025
33.58
33.64
32.30
32.74
32.74
-0.37%
13,421,620
0.51
Nov 19, 2025
33.20
33.22
32.54
32.86
32.86
-0.79%
8,195,385
0.31
Nov 18, 2025
33.60
33.70
32.64
33.12
33.12
-2.59%
16,697,939
0.62
Nov 17, 2025
34.62
34.68
33.74
34.00
34.00
-1.79%
24,555,381
0.90
Nov 14, 2025
35.12
35.12
34.40
34.62
34.62
-1.93%
14,369,810
0.52
Nov 13, 2025
35.36
35.62
35.08
35.30
35.30
+0.06%
10,553,880
0.38
Nov 12, 2025
35.54
35.68
34.88
35.28
35.28
-0.40%
8,337,523
0.29
Nov 11, 2025
36.04
36.20
35.18
35.42
35.42
-0.62%
7,916,630
0.27
Nov 10, 2025
35.28
35.78
34.50
35.64
35.64
+1.37%
9,237,230
0.31
Nov 07, 2025
35.40
35.60
35.00
35.16
35.16
-1.40%
11,243,940
0.38
Nov 06, 2025
35.20
35.84
34.96
35.66
35.66
+1.89%
10,793,070
0.35
Nov 05, 2025
34.02
35.06
33.82
35.00
35.00
-0.57%
12,478,730
0.39
Nov 04, 2025
35.88
36.30
35.02
35.20
35.20
-2.33%
13,269,140
0.42
Nov 03, 2025
37.04
37.04
35.50
36.04
36.04
-1.37%
15,606,260
0.50
Oct 31, 2025
36.80
37.54
35.78
36.54
36.54
-2.35%
26,116,289
0.83
Oct 30, 2025
39.00
39.08
36.90
37.42
37.42
-2.65%
32,782,770
1.05
Oct 28, 2025
39.64
39.64
38.32
38.44
38.44
-2.04%
13,479,270
0.43
Oct 27, 2025
39.10
39.74
38.74
39.24
39.24
+2.45%
18,024,949
0.58
Oct 24, 2025
38.00
38.76
37.64
38.30
38.30
+1.97%
20,884,619
0.67
Oct 23, 2025
38.50
38.50
36.80
37.56
37.56
-2.44%
25,278,520
0.80
Oct 22, 2025
39.92
39.98
38.18
38.50
38.50
-4.28%
20,662,570
0.66
Oct 21, 2025
39.48
41.04
39.38
40.22
40.22
+3.77%
27,174,740
0.88
Oct 20, 2025
38.90
39.10
38.08
38.76
38.76
+2.70%
17,368,990
0.56
Oct 17, 2025
41.20
41.22
37.36
37.74
37.74
-8.13%
40,031,312
1.31
Oct 16, 2025
39.48
42.06
39.02
41.08
41.08
+5.01%
45,718,840
1.52
Oct 15, 2025
39.38
39.72
38.64
39.12
39.12
+1.35%
21,112,160
0.71
Oct 14, 2025
40.12
41.16
38.36
38.60
38.60
-3.64%
27,774,340
0.94
Oct 13, 2025
40.00
40.48
38.26
40.06
40.06
-3.28%
46,364,551
1.59
Oct 10, 2025
43.12
43.30
41.20
41.42
41.42
-4.65%
20,131,539
0.69
Oct 09, 2025
42.24
44.34
41.52
43.44
43.44
+2.84%
36,520,422
1.25
Rows: