BYD Electronic (International) Co Ltd (HK:0285)
:0285
Want to see HK:0285 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
30.50
31.16
28.70
29.18
29.18
-2.08%
32,264,381
2.89
May 28, 2026
29.06
29.92
27.90
29.80
29.80
+2.55%
22,585,439
2.05
May 27, 2026
27.94
30.54
27.84
29.06
29.06
+3.49%
34,558,059
3.26
May 26, 2026
26.30
28.38
25.90
28.08
28.08
+6.77%
17,736,949
1.70
May 25, 2026
26.30
26.74
25.96
26.30
26.30
0.00%
0
0.00
May 22, 2026
26.20
26.74
25.96
26.30
26.30
+0.77%
9,761,984
0.93
May 21, 2026
26.50
26.76
26.00
26.10
26.10
+0.08%
5,663,609
0.54
May 20, 2026
26.62
27.20
25.94
26.08
26.08
-1.95%
8,526,350
0.82
May 19, 2026
26.54
26.88
25.74
26.60
26.60
+0.23%
8,316,171
0.81
May 18, 2026
27.30
27.30
26.14
26.54
26.54
-2.64%
8,368,904
0.82
May 15, 2026
28.70
28.98
27.10
27.26
27.26
-5.22%
10,879,990
1.09
May 14, 2026
29.20
29.28
28.26
28.76
28.76
+0.49%
10,298,010
1.04
May 13, 2026
28.32
28.94
27.92
28.62
28.62
+1.06%
7,460,762
0.76
May 12, 2026
28.84
28.96
28.20
28.32
28.32
-1.32%
6,045,098
0.61
May 11, 2026
28.42
28.86
28.24
28.70
28.70
+0.63%
7,681,178
0.77
May 08, 2026
28.00
28.78
28.00
28.52
28.52
+0.35%
7,094,014
0.72
May 07, 2026
27.58
28.44
27.58
28.42
28.42
+3.57%
14,394,760
1.47
May 06, 2026
26.96
27.52
26.72
27.44
27.44
+1.25%
12,376,050
1.27
May 05, 2026
26.94
27.14
26.42
27.10
27.10
+0.59%
5,407,703
0.55
May 04, 2026
27.00
27.46
26.64
26.94
26.94
+1.81%
8,365,564
0.85
May 01, 2026
26.46
26.88
26.12
26.46
26.46
0.00%
0
0.00
Apr 30, 2026
26.42
26.88
26.12
26.46
26.46
-0.53%
10,650,770
1.05
Apr 29, 2026
24.52
26.68
24.20
26.60
26.60
+1.37%
22,680,730
2.28
Apr 28, 2026
27.22
27.50
26.22
26.24
26.24
-5.20%
17,513,211
1.79
Apr 27, 2026
26.94
27.90
26.60
27.68
27.68
+2.75%
10,239,910
1.05
Apr 24, 2026
26.74
26.96
26.22
26.94
26.94
+0.30%
10,914,840
1.12
Apr 23, 2026
28.18
28.18
26.44
26.86
26.86
-4.68%
22,700,529
2.39
Apr 22, 2026
28.22
28.30
27.90
28.18
28.18
-0.35%
6,591,020
0.69
Apr 21, 2026
28.20
28.40
27.70
28.28
28.28
+0.86%
12,423,650
1.32
Apr 20, 2026
28.34
28.68
27.84
28.04
28.04
-0.92%
14,432,770
1.54
Apr 17, 2026
28.36
28.88
28.06
28.30
28.30
-0.91%
7,751,961
0.82
Apr 16, 2026
28.32
28.64
27.90
28.56
28.56
+2.00%
14,149,130
1.52
Apr 15, 2026
28.42
28.48
27.98
28.00
28.00
+0.57%
7,149,434
0.76
Apr 14, 2026
28.64
28.78
27.68
27.84
27.84
-1.14%
7,869,554
0.83
Apr 13, 2026
27.96
28.34
27.68
28.16
28.16
+0.21%
7,006,848
0.74
Apr 10, 2026
28.12
28.56
27.78
28.10
28.10
-0.07%
14,803,280
1.57
Apr 09, 2026
28.48
28.72
27.98
28.12
28.12
-2.16%
9,558,946
1.01
Apr 08, 2026
28.04
28.74
27.68
28.74
28.74
+5.66%
16,195,730
1.71
Apr 07, 2026
27.20
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 06, 2026
27.20
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 03, 2026
27.20
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
27.64
27.90
26.88
27.20
27.20
-1.59%
10,151,260
1.00
Apr 01, 2026
28.30
28.56
27.54
27.64
27.64
+0.14%
16,162,280
1.61
Mar 31, 2026
28.82
28.84
27.24
27.60
27.60
-5.22%
30,206,560
3.16
Mar 30, 2026
29.38
30.64
27.70
29.12
29.12
-4.84%
30,502,370
3.34
Mar 27, 2026
30.90
31.44
30.50
30.60
30.60
-1.29%
9,038,228
0.99
Mar 26, 2026
31.98
32.28
30.60
31.00
31.00
-3.13%
8,332,919
0.91
Mar 25, 2026
31.12
32.14
31.12
32.00
32.00
+3.29%
9,884,623
1.10
Mar 24, 2026
30.62
31.12
29.86
30.98
30.98
+1.91%
8,023,012
0.90
Mar 23, 2026
30.18
31.66
29.62
30.40
30.40
-2.00%
15,263,830
1.76
Rows: