BYD Electronic (International) Co Ltd (HK:0285)
:0285
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.12
28.56
27.78
28.10
28.10
-0.07%
14,803,280
1.57
Apr 09, 2026
28.48
28.72
27.98
28.12
28.12
-2.16%
9,558,946
1.01
Apr 08, 2026
28.04
28.74
27.68
28.74
28.74
+5.66%
16,195,730
1.71
Apr 07, 2026
27.64
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 06, 2026
27.64
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 03, 2026
27.64
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
27.64
27.90
26.88
27.20
27.20
-1.59%
10,151,260
1.00
Apr 01, 2026
28.30
28.56
27.54
27.64
27.64
+0.14%
16,162,280
1.61
Mar 31, 2026
28.82
28.84
27.24
27.60
27.60
-5.22%
30,206,561
3.16
Mar 30, 2026
29.38
30.64
27.70
29.12
29.12
-4.84%
30,502,369
3.34
Mar 27, 2026
30.90
31.44
30.50
30.60
30.60
-1.29%
9,038,228
0.99
Mar 26, 2026
31.98
32.28
30.60
31.00
31.00
-3.13%
8,332,919
0.91
Mar 25, 2026
31.12
32.14
31.12
32.00
32.00
+3.29%
9,884,623
1.10
Mar 24, 2026
30.62
31.12
29.86
30.98
30.98
+1.91%
8,023,012
0.90
Mar 23, 2026
30.18
31.66
29.62
30.40
30.40
-2.00%
15,263,830
1.76
Mar 20, 2026
30.52
31.88
30.52
31.02
31.02
-0.32%
9,086,105
1.05
Mar 19, 2026
31.14
31.86
30.60
31.12
31.12
-0.64%
8,502,400
0.99
Mar 18, 2026
31.50
31.86
31.18
31.32
31.32
+0.06%
6,848,543
0.80
Mar 17, 2026
31.32
32.26
31.06
31.30
31.30
+0.64%
9,552,800
1.12
Mar 16, 2026
30.20
31.22
29.90
31.10
31.10
+3.05%
8,219,666
0.97
Mar 13, 2026
31.28
31.44
30.06
30.18
30.18
-4.97%
15,455,130
1.85
Mar 12, 2026
31.50
32.68
31.28
31.76
31.76
-0.13%
6,416,480
0.77
Mar 11, 2026
30.90
32.30
30.90
31.80
31.80
+2.91%
9,501,732
1.14
Mar 10, 2026
30.68
31.12
30.50
30.90
30.90
+2.25%
6,601,940
0.79
Mar 09, 2026
28.82
30.38
28.32
30.22
30.22
+0.67%
10,609,590
1.28
Mar 06, 2026
29.30
30.38
28.90
30.02
30.02
+2.11%
12,393,860
1.51
Mar 05, 2026
29.98
30.22
29.20
29.40
29.40
+0.89%
7,695,950
0.94
Mar 04, 2026
29.30
29.70
28.42
29.14
29.14
-1.95%
17,589,221
2.15
Mar 03, 2026
31.56
32.10
29.58
29.72
29.72
-5.83%
18,693,020
2.32
Mar 02, 2026
31.80
32.02
31.10
31.56
31.56
-2.17%
12,829,840
1.59
Feb 27, 2026
32.08
32.34
31.72
32.26
32.26
-0.12%
8,621,391
1.05
Feb 26, 2026
32.84
33.06
32.24
32.30
32.30
-1.64%
8,308,555
1.01
Feb 25, 2026
33.02
33.16
32.66
32.84
32.84
-0.06%
6,525,216
0.80
Feb 24, 2026
33.02
33.18
32.48
32.86
32.86
-1.56%
7,592,537
0.92
Feb 23, 2026
32.68
33.78
32.68
33.38
33.38
+3.09%
6,689,029
0.81
Feb 20, 2026
32.68
32.74
31.94
32.38
32.38
-1.10%
4,201,128
0.50
Feb 19, 2026
32.74
32.78
31.94
32.74
32.74
0.00%
0
0.00
Feb 18, 2026
32.74
32.78
31.94
32.74
32.74
0.00%
0
0.00
Feb 17, 2026
32.74
32.78
31.94
32.74
32.74
0.00%
0
0.00
Feb 16, 2026
32.78
32.78
31.94
32.74
32.74
-0.12%
2,420,156
0.26
Feb 13, 2026
32.50
32.96
32.14
32.78
32.78
0.00%
6,097,037
0.65
Feb 12, 2026
33.40
33.56
32.52
32.78
32.78
-1.21%
9,691,046
1.01
Feb 11, 2026
33.18
33.84
33.10
33.38
33.38
+0.60%
6,648,930
0.68
Feb 10, 2026
33.76
34.24
33.16
33.18
33.18
-1.72%
7,269,478
0.74
Feb 09, 2026
34.40
34.52
33.74
33.76
33.76
-0.47%
5,789,649
0.59
Feb 06, 2026
33.00
34.10
32.80
33.92
33.92
+1.19%
12,438,980
1.27
Feb 05, 2026
32.74
33.58
32.36
33.52
33.52
+2.07%
11,811,310
1.21
Feb 04, 2026
32.70
33.20
32.36
32.84
32.84
+0.49%
7,446,864
0.76
Feb 03, 2026
32.68
32.80
31.82
32.68
32.68
+0.80%
8,382,163
0.85
Feb 02, 2026
33.28
33.34
31.84
32.42
32.42
-2.93%
16,720,480
1.71
Rows: