BYD Electronic (International) Co Ltd (HK:0285)
:0285
Want to see HK:0285 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.00
28.78
28.00
28.52
28.52
+0.35%
7,094,014
0.72
May 07, 2026
27.58
28.44
27.58
28.42
28.42
+3.57%
14,394,760
1.47
May 06, 2026
26.96
27.52
26.72
27.44
27.44
+1.25%
12,376,050
1.27
May 05, 2026
26.94
27.14
26.42
27.10
27.10
+0.59%
5,407,703
0.55
May 04, 2026
27.00
27.46
26.64
26.94
26.94
+1.81%
8,365,564
0.85
May 01, 2026
26.46
26.88
26.12
26.46
26.46
0.00%
0
0.00
Apr 30, 2026
26.42
26.88
26.12
26.46
26.46
-0.53%
10,650,770
1.05
Apr 29, 2026
24.52
26.68
24.20
26.60
26.60
+1.37%
22,680,730
2.28
Apr 28, 2026
27.22
27.50
26.22
26.24
26.24
-5.20%
17,513,211
1.79
Apr 27, 2026
26.94
27.90
26.60
27.68
27.68
+2.75%
10,239,910
1.05
Apr 24, 2026
26.74
26.96
26.22
26.94
26.94
+0.30%
10,914,840
1.12
Apr 23, 2026
28.18
28.18
26.44
26.86
26.86
-4.68%
22,700,529
2.39
Apr 22, 2026
28.22
28.30
27.90
28.18
28.18
-0.35%
6,591,020
0.69
Apr 21, 2026
28.20
28.40
27.70
28.28
28.28
+0.86%
12,423,650
1.32
Apr 20, 2026
28.34
28.68
27.84
28.04
28.04
-0.92%
14,432,770
1.54
Apr 17, 2026
28.36
28.88
28.06
28.30
28.30
-0.91%
7,751,961
0.82
Apr 16, 2026
28.32
28.64
27.90
28.56
28.56
+2.00%
14,149,130
1.52
Apr 15, 2026
28.42
28.48
27.98
28.00
28.00
+0.57%
7,149,434
0.76
Apr 14, 2026
28.64
28.78
27.68
27.84
27.84
-1.14%
7,869,554
0.83
Apr 13, 2026
27.96
28.34
27.68
28.16
28.16
+0.21%
7,006,848
0.74
Apr 10, 2026
28.12
28.56
27.78
28.10
28.10
-0.07%
14,803,280
1.57
Apr 09, 2026
28.48
28.72
27.98
28.12
28.12
-2.16%
9,558,946
1.01
Apr 08, 2026
28.04
28.74
27.68
28.74
28.74
+5.66%
16,195,730
1.71
Apr 07, 2026
27.20
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 06, 2026
27.20
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 03, 2026
27.20
27.90
26.88
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
27.64
27.90
26.88
27.20
27.20
-1.59%
10,151,260
1.00
Apr 01, 2026
28.30
28.56
27.54
27.64
27.64
+0.14%
16,162,280
1.61
Mar 31, 2026
28.82
28.84
27.24
27.60
27.60
-5.22%
30,206,560
3.16
Mar 30, 2026
29.38
30.64
27.70
29.12
29.12
-4.84%
30,502,370
3.34
Mar 27, 2026
30.90
31.44
30.50
30.60
30.60
-1.29%
9,038,228
0.99
Mar 26, 2026
31.98
32.28
30.60
31.00
31.00
-3.13%
8,332,919
0.91
Mar 25, 2026
31.12
32.14
31.12
32.00
32.00
+3.29%
9,884,623
1.10
Mar 24, 2026
30.62
31.12
29.86
30.98
30.98
+1.91%
8,023,012
0.90
Mar 23, 2026
30.18
31.66
29.62
30.40
30.40
-2.00%
15,263,830
1.76
Mar 20, 2026
30.52
31.88
30.52
31.02
31.02
-0.32%
9,086,105
1.05
Mar 19, 2026
31.14
31.86
30.60
31.12
31.12
-0.64%
8,502,400
0.99
Mar 18, 2026
31.50
31.86
31.18
31.32
31.32
+0.06%
6,848,543
0.80
Mar 17, 2026
31.32
32.26
31.06
31.30
31.30
+0.64%
9,552,800
1.12
Mar 16, 2026
30.20
31.22
29.90
31.10
31.10
+3.05%
8,219,666
0.97
Mar 13, 2026
31.28
31.44
30.06
30.18
30.18
-4.97%
15,455,130
1.85
Mar 12, 2026
31.50
32.68
31.28
31.76
31.76
-0.13%
6,416,480
0.77
Mar 11, 2026
30.90
32.30
30.90
31.80
31.80
+2.91%
9,501,732
1.14
Mar 10, 2026
30.68
31.12
30.50
30.90
30.90
+2.25%
6,601,940
0.79
Mar 09, 2026
28.82
30.38
28.32
30.22
30.22
+0.67%
10,609,590
1.28
Mar 06, 2026
29.30
30.38
28.90
30.02
30.02
+2.11%
12,393,860
1.51
Mar 05, 2026
29.98
30.22
29.20
29.40
29.40
+0.89%
7,695,950
0.94
Mar 04, 2026
29.30
29.70
28.42
29.14
29.14
-1.95%
17,589,220
2.15
Mar 03, 2026
31.56
32.10
29.58
29.72
29.72
-5.83%
18,693,020
2.32
Mar 02, 2026
31.80
32.02
31.10
31.56
31.56
-2.17%
12,829,840
1.59
Rows: