Education
About Us
Working with TipRanks
Follow Us
King Fook Holdings Limited (HK:0280)
:0280
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
60,000
0.08
Dec 23, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
368,000
0.50
Dec 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
176,000
0.24
Dec 19, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
338,000
0.46
Dec 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
154,000
0.21
Dec 17, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
222,000
0.29
Dec 16, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
469,731
0.61
Dec 15, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
318,000
0.40
Dec 12, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Dec 11, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
38,000
0.05
Dec 10, 2025
0.50
0.51
0.50
0.50
0.50
-1.96%
258,000
0.32
Dec 09, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
538,000
0.66
Dec 08, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
144,000
0.17
Dec 05, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
356,000
0.43
Dec 04, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
90,000
0.11
Dec 03, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
74,000
0.09
Dec 02, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
272,000
0.32
Dec 01, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
469,000
0.54
Nov 28, 2025
0.52
0.52
0.50
0.51
0.51
-1.16%
224,000
0.26
Nov 27, 2025
0.52
0.52
0.51
0.52
0.52
+0.78%
74,000
0.08
Nov 26, 2025
0.51
0.52
0.50
0.52
0.52
+4.84%
424,052
0.46
Nov 25, 2025
0.50
0.51
0.50
0.50
0.50
-1.19%
234,000
0.25
Nov 24, 2025
0.50
0.52
0.50
0.51
0.51
+2.82%
390,000
0.40
Nov 21, 2025
0.50
0.51
0.50
0.50
0.50
-1.19%
696,000
0.68
Nov 20, 2025
0.51
0.52
0.50
0.51
0.51
+0.79%
960,000
0.86
Nov 19, 2025
0.52
0.52
0.51
0.51
0.51
-1.16%
738,000
0.66
Nov 18, 2025
0.54
0.54
0.51
0.52
0.52
-2.80%
2,160,000
1.98
Nov 17, 2025
0.55
0.56
0.54
0.54
0.54
+0.93%
456,000
0.42
Nov 14, 2025
0.54
0.55
0.54
0.54
0.54
-0.92%
367,600
0.34
Nov 13, 2025
0.54
0.55
0.54
0.55
0.54
+2.80%
142,000
0.13
Nov 12, 2025
0.54
0.54
0.53
0.54
0.54
+0.93%
172,000
0.16
Nov 11, 2025
0.55
0.55
0.54
0.54
0.54
-0.92%
52,000
0.05
Nov 10, 2025
0.54
0.55
0.54
0.55
0.54
+4.76%
212,000
0.18
Nov 07, 2025
0.53
0.53
0.53
0.53
0.52
+0.95%
42,000
0.04
Nov 06, 2025
0.53
0.53
0.52
0.53
0.52
+0.95%
312,000
0.27
Nov 05, 2025
0.52
0.54
0.52
0.53
0.52
+2.71%
490,000
0.43
Nov 04, 2025
0.54
0.54
0.52
0.52
0.52
-2.80%
488,000
0.42
Nov 03, 2025
0.55
0.55
0.53
0.54
0.54
-0.92%
1,006,000
0.88
Oct 31, 2025
0.54
0.55
0.54
0.55
0.54
+2.80%
762,000
0.67
Oct 30, 2025
0.56
0.56
0.53
0.54
0.54
-2.70%
2,038,257
1.84
Oct 28, 2025
0.56
0.57
0.56
0.56
0.56
-0.88%
1,212,000
1.10
Oct 27, 2025
0.58
0.58
0.57
0.57
0.56
+0.88%
590,000
0.54
Oct 24, 2025
0.57
0.58
0.56
0.57
0.56
-0.87%
358,000
0.33
Oct 23, 2025
0.58
0.58
0.56
0.58
0.58
-0.85%
638,000
0.59
Oct 22, 2025
0.58
0.59
0.57
0.59
0.58
-0.84%
1,320,000
1.20
Oct 21, 2025
0.58
0.60
0.57
0.60
0.60
+8.11%
2,100,000
1.94
Oct 20, 2025
0.55
0.61
0.55
0.56
0.56
+4.67%
10,640,000
11.54
Oct 17, 2025
0.56
0.56
0.54
0.54
0.54
-0.92%
880,000
0.96
Oct 16, 2025
0.55
0.56
0.54
0.55
0.54
+0.92%
1,022,000
1.12
Oct 15, 2025
0.54
0.55
0.53
0.55
0.54
+2.80%
362,000
0.40
Rows: